|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.9700 One month high (close): $41.5100
VWO Daily Change: -0.22% Daily StdDev 1.25% VWO EMA_5_Trend: 0.27% 10Minute StdDev: $0.1061
Latest Price : $41.38(-0.22%) | Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.9
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 13 | 40.95 | 41.28 | 41.42(-0.02) | 41.45(-0.07) | 41.42(-0.05) | 41.34 | 0.8 | | 6 | 24(0.3) | 15 | [-2] | [-6] | [-4] | -47 | -12 | RG | -0.7 | Wait | | (-1) | -4 | -4 | -14 | -7 | -0.7,21 | 59 | Sample size 45 Avg positive next hour return: 0.16%(51%) Avg negative next hour return: -0.13%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.95(daily_ema_20 -0.94%)
Resistance Levels: 41.42(weak_hourly_sma_20 0.19%) 41.45(weak_hourly_sma_10 0.27%)
|
| | | 2 | Aug/9 | 12 | 40.95 | 41.28 | 41.42(0) | 41.48(-0.07) | 41.44(-0.05) | 41.36 | 0.9 | | 6 | 24(0.3) | 10 | [0] | [-6] | [-8] | -36 | -34 | DR | -0.7 | OpenShort | | (0) | -4 | -12 | -23 | -7 | -0.6,29 | 59 | | 3 | Aug/9 | 11 | 40.95 | 41.28 | 41.42(0) | 41.51(0.02) | 41.46(-0.02) | 41.43 | 1 | | 6 | 23(-0.1) | 30 | [0] | [0] | [-1] | -4 | -6 | DR | -0.3 | OpenShort | | (0) | -2 | 4 | -6 | -12 | 0,46 | 59 | | 4 | Aug/9 | 10 | 40.95 | 41.28 | 41.42(0) | 41.5(0.02) | 41.47(-0.02) | 41.41 | 1 | | 6 | 23(-0.7) | 10 | [0] | [0] | [-11] | -4 | -6 | DR | -0.5 | OpenShort | | (0) | -2 | -24 | -4 | -20 | -0.2,51 | 59 | | 5 | Aug/9 | 9 | 40.95 | 41.28 | 41.43(0.05) | 41.49(0.05) | 41.47(0) | 41.55 | 1.3 | | 6 | 24(0.8) | 50 | [4] | [4] | [6] | 32 | -26 | UT | 0.6 | OpenLong? | | (1) | 0 | 16 | 1 | 5 | 1.1,54 | 59 | | | | |
| 6 | Aug/8 | 15 | 40.9 | 41.21 | 41.43(0) | 41.47(0.05) | 41.48(-0.07) | 41.46 | 1.2 | | 6 | 23(0.1) | 25 | [0] | [-3] | [-1] | 13 | -10 | DR | -0.2 | OpenShort? | | (1) | -6 | 4 | -6 | -10 | 0.5,50 | 57 | | 7 | Aug/8 | 14 | 40.9 | 41.21 | 41.41(0.05) | 41.45(0.02) | 41.51(-0.12) | 41.44 | 1.1 | | 6 | 23(-5) | 35 | [4] | [-7] | [-7] | 7 | -76 | DR | -0.6 | OpenShort | | (0) | -9 | -9 | -21 | -7 | 0.3,49 | 57 | | 8 | Aug/8 | 13 | 40.9 | 41.21 | 41.39(0.05) | 41.44(0.02) | 41.56(0.07) | 41.49 | 1.3 | | 6 | 28(-3.8) | 50 | [4] | [8] | [-0] | 29 | -15 | UT | -0.5 | OpenLong | | (4) | 5 | 7 | -17 | 0 | 0.8,59 | 57 | | 9 | Aug/8 | 12 | 40.9 | 41.21 | 41.37(0.05) | 41.43(0.05) | 41.53(0.07) | 41.45 | 1.2 | | 6 | 32(-3.3) | 40 | [4] | [9] | [-10] | 32 | -15 | CR | -0.5 | HoldShort | | (4) | 5 | -21 | -18 | -7 | 0.5,69 | 57 | | 10 | Aug/8 | 11 | 40.9 | 41.21 | 41.35(0.07) | 41.41(0.05) | 41.5(0.1) | 41.57 | 1.4 | | 6 | 35(-1.3) | 50 | [5] | [12] | [1] | 70 | 1 | UT | 0.4 | OpenLong | | (5) | 8 | -9 | 13 | 17 | 1.3,87 | 57 | | | | |
| 11 | Aug/8 | 10 | 40.9 | 41.21 | 41.32(0.1) | 41.39(0.05) | 41.46(0.17) | 41.62 | 1.5 | | 6 | 37(-2.4) | 50 | [8] | [18] | [2] | 81 | 8 | UT | 0.9 | HoldLong | | (5) | 13 | -10 | 17 | 20 | 1.7,88 | 57 | | 12 | Aug/8 | 9 | 40.9 | 41.21 | 41.28(0.1) | 41.37(0.05) | 41.39(0.17) | 41.68 | 1.7 | | 6 | 39(-3.6) | 50 | [8] | [18] | [24] | 86 | 38 | UT | 1.6 | HoldLong? | | (9) | 13 | 57 | 15 | 20 | 2.2,81 | 57 | | 13 | Aug/5 | 15 | 40.85 | 41.15 | 41.24(0.1) | 41.37(0) | 41.32(-0.02) | 41.35 | 1.1 | | 5 | 43(-5.7) | 50 | [8] | [1] | [2] | 30 | -84 | UT | 0.1 | OpenLong? | | (5) | -2 | 9 | -5 | 0 | 0.5,67 | 63 | | 14 | Aug/5 | 14 | 40.85 | 41.15 | 41.2(0.05) | 41.35(-0.02) | 41.33(0.02) | 41.3 | 1 | | 5 | 48(-1.8) | 25 | [4] | [2] | [-4] | 31 | -28 | CR | -0.1 | HoldShort | | (5) | 2 | -9 | -4 | 0 | 0.4,71 | 63 | | 15 | Aug/5 | 13 | 40.85 | 41.15 | 41.18(0.02) | 41.35(0) | 41.32(-0.02) | 41.35 | 1.1 | | 5 | 50(0) | 20 | [2] | [-0] | [1] | 42 | 13 | UT | 0.1 | OpenLong | | (4) | -2 | 9 | -9 | 0 | 0.7,74 | 63 | | | | |
| 16 | Aug/5 | 12 | 40.85 | 41.15 | 41.17(0.05) | 41.36(-0.02) | 41.33(-0.07) | 41.3 | 1 | | 5 | 50(-0.2) | 30 | [4] | [-4] | [0] | 44 | -42 | RG | -0.1 | Wait | | (4) | -5 | 4 | -4 | -2 | 0.6,79 | 63 | | 17 | Aug/5 | 11 | 40.85 | 41.15 | 41.15(0.02) | 41.37(0.07) | 41.36(-0.05) | 41.28 | 0.9 | | 5 | 50(0.5) | 0 | [2] | [-0] | [-12] | 43 | -5 | DR | -0.3 | OpenShort | | (1) | -4 | -22 | -13 | -20 | 0.6,78 | 63 | | 18 | Aug/5 | 10 | 40.85 | 41.15 | 41.14(0.05) | 41.34(0.07) | 41.36(0) | 41.41 | 1.2 | | 5 | 50(1.4) | 35 | [4] | [4] | [8] | 70 | 16 | UT | 0.1 | OpenLong | | (4) | 0 | 28 | -6 | -2 | 1.2,90 | 63 | | 19 | Aug/5 | 9 | 40.85 | 41.15 | 41.12(0.05) | 41.31(0.05) | 41.38(-0.05) | 41.25 | 0.9 | | 5 | 48(-2) | 10 | [4] | [-0] | [-13] | 56 | -38 | DR | -0.6 | OpenShort? | | (1) | -4 | -29 | -11 | -20 | 0.6,91 | 63 | | 20 | Aug/4 | 15 | 40.85 | 41.09 | 41.1(0.07) | 41.29(0.1) | 41.4(0.05) | 41.42 | 1.2 | | 3 | 50(2.3) | 25 | [5] | [9] | [0] | 82 | 18 | UT | 0.1 | OpenLong? | | (5) | 4 | -1 | -2 | 10 | 1.3,99 | 65 | | | | |
| 21 | Aug/4 | 14 | 40.85 | 41.09 | 41.07(0.05) | 41.25(0.15) | 41.4(0) | 41.43 | 1.2 | | 3 | 48(3) | 15 | [4] | [7] | [0] | 87 | 39 | UT | 0.2 | OpenLong | | (7) | 0 | 1 | -0 | 0 | 1.5,99 | 65 | | 22 | Aug/4 | 13 | 40.85 | 41.09 | 41.05(0.05) | 41.19(0.17) | 41.38(0.17) | 41.42 | 1.2 | | 3 | 45(3.4) | 30 | [4] | [19] | [2] | 89 | 81 | UT | 0.2 | OpenLong | | (4) | 12 | 5 | 1 | 2 | 1.7,96 | 65 | | 23 | Aug/4 | 12 | 40.85 | 41.09 | 41.03(0.05) | 41.12(0.17) | 41.31(0.19) | 41.39 | 1.1 | | 3 | 42(3.8) | 30 | [4] | [21] | [2] | 88 | 87 | UT | 0.4 | OpenLong | | (4) | 14 | 9 | -4 | 2 | 1.8,93 | 65 | | 24 | Aug/4 | 11 | 40.85 | 41.09 | 41.01(0.02) | 41.05(0.1) | 41.23(0.12) | 41.34 | 1 | | 3 | 38(2.7) | 15 | [1] | [13] | [5] | 88 | 91 | UT | 0.6 | OpenLong | | (4) | 9 | 1 | 15 | 20 | 1.8,93 | 65 | | 25 | Aug/4 | 10 | 40.85 | 41.09 | 41(0.02) | 41.01(0.07) | 41.18(0.17) | 41.33 | 1 | | 3 | 35(2.8) | 10 | [1] | [15] | [2] | 87 | 104 | RG | 0.9 | SmallShort | | (1) | 12 | -12 | 17 | 20 | 1.9,89 | 65 | | | | |
| 26 | Aug/4 | 9 | 40.85 | 41.09 | 40.99(0.02) | 40.98(0.1) | 41.11(0.24) | 41.4 | 1.1 | | 3 | 32(5) | 45 | [1] | [21] | [28] | 100 | 141 | UT | 1.8 | HoldLong? | | (1) | 17 | 59 | 26 | 20 | 2.6,85 | 65 | | 27 | Aug/3 | 15 | 40.86 | 41.07 | 40.98(0.02) | 40.94(-0.02) | 41.01(0.17) | 41.06 | 0.4 | | 3 | 27(-1) | 40 | [1] | [12] | [6] | 42 | 44 | UT | 0.4 | OpenLong? | | (0) | 12 | 4 | 17 | 20 | 0.6,77 | 64 | | 28 | Aug/3 | 14 | 40.86 | 41.07 | 40.97(-0.02) | 40.95(0.02) | 40.94(0.17) | 41.04 | 0.4 | | 3 | 28(-2.2) | 30 | [-1] | [13] | [6] | 37 | 83 | UR | 0.7 | SmallShort | | (0) | 12 | -1 | 32 | 15 | 0.5,74 | 64 | | 29 | Aug/3 | 13 | 40.86 | 41.07 | 40.97(0) | 40.94(0.05) | 40.87(0.07) | 41.05 | 0.4 | | 3 | 31(-0.5) | 35 | [0] | [7] | [9] | 23 | 38 | UR | 1.3 | SmallShort | | (0) | 5 | 5 | 38 | 7 | 0.5,60 | 64 | | 30 | Aug/3 | 12 | 40.86 | 41.07 | 40.98(-0.02) | 40.92(0.07) | 40.84(0.02) | 41.02 | 0.3 | | 3 | 31(-0.7) | 35 | [-1] | [4] | [13] | -8 | 35 | UR | 1.2 | SmallShort | | (-1) | 1 | 26 | 24 | 5 | 0.3,35 | 64 | | | | |
| 31 | Aug/3 | 11 | 40.86 | 41.07 | 40.99(-0.02) | 40.89(-0.05) | 40.83(-0.07) | 40.87 | 0 | | 3 | 32(0.2) | 30 | [-1] | [-7] | [9] | -58 | -27 | RG | 0.3 | Wait | | (-1) | -5 | 28 | -8 | 10 | -0.8,12 | 64 | | 32 | Aug/3 | 10 | 40.86 | 41.07 | 41(-0.05) | 40.91(-0.07) | 40.86(-0.22) | 40.71 | -0.3 | | 3 | 32(3.3) | -10 | [-4] | [-19] | [-8] | -91 | -76 | DT | -1 | OpenShort | | (-4) | -16 | -4 | -31 | -20 | -2,9 | 64 | | 33 | Aug/3 | 9 | 40.86 | 41.07 | 41.02(-0.02) | 40.94(-0.05) | 40.95(-0.15) | 40.73 | -0.3 | | 3 | 28(3.8) | -10 | [-1] | [-13] | [-16] | -80 | -88 | DT | -1.7 | OpenShort? | | (-4) | -11 | -30 | -29 | -20 | -2.2,25 | 64 | | 34 | Aug/2 | 15 | 40.84 | 41.04 | 41.02(0) | 40.96(-0.07) | 41.01(0.05) | 40.9 | 0.1 | | 2 | 25(0.5) | 10 | [0] | [1] | [-8] | -34 | -17 | CR | -1 | HoldShort? | | (-1) | 4 | -14 | -14 | -7 | -1.1,44 | 58 | | 35 | Aug/2 | 14 | 40.84 | 41.04 | 41.03(-0.07) | 40.99(-0.05) | 40.99(0.1) | 40.98 | 0.3 | | 2 | 24(-8.2) | -10 | [-5] | [4] | [2] | 2 | 86 | UR | -0.1 | SmallShort | | (0) | 7 | -5 | 14 | 10 | -0.4,62 | 58 | | | | |
| 36 | Aug/2 | 13 | 40.84 | 41.04 | 41.06(-0.05) | 41.01(-0.02) | 40.99(0) | 41.01 | 0.4 | | 2 | 32(-4.1) | -10 | [-4] | [-2] | [-2] | 7 | 41 | DT | 0.4 | OpenShort | | (-4) | 0 | -24 | 30 | 10 | -0.3,64 | 58 | | 37 | Aug/2 | 12 | 40.84 | 41.04 | 41.08(-0.02) | 41.02(0.07) | 40.95(0.07) | 41.15 | 0.7 | | 2 | 36(-1.9) | 35 | [-1] | [7] | [14] | 8 | 58 | UR | 1.2 | SmallShort | | (-4) | 5 | 24 | 33 | 7 | 0.4,48 | 58 | | 38 | Aug/2 | 11 | 40.84 | 41.04 | 41.09(-0.02) | 40.99(-0.05) | 40.92(0.02) | 41.01 | 0.4 | | 2 | 38(-1.3) | 30 | [-1] | [-1] | [15] | -41 | 5 | RG | 0.5 | Wait | | (-1) | 1 | 38 | 2 | 20 | -0.4,19 | 58 | | 39 | Aug/2 | 10 | 40.84 | 41.04 | 41.1(-0.05) | 41.01(-0.1) | 40.91(-0.2) | 40.79 | -0.1 | | 2 | 40(4.1) | 0 | [-4] | [-19] | [-2] | -84 | -80 | RG | -0.6 | Wait | | (-5) | -14 | 4 | -9 | -20 | -1.7,9 | 58 | | 40 | Aug/2 | 9 | 40.84 | 41.04 | 41.12(-0.05) | 41.05(-0.07) | 40.99(-0.17) | 40.77 | -0.1 | | 2 | 35(3.7) | -30 | [-4] | [-16] | [-21] | -92 | -81 | DT | -1.3 | OpenShort? | | (-4) | -12 | -47 | -14 | -20 | -2.1,11 | 58 | | | | |
| 41 | Aug/1 | 15 | 40.85 | 41.05 | 41.14(-0.02) | 41.05(0) | 41.06(-0.05) | 41.04 | 0.4 | | 3 | 32(0.8) | 20 | [-1] | [-3] | [2] | -46 | -13 | RG | -0.1 | Wait? | | (0) | -4 | 9 | -8 | 0 | -0.7,22 | 59 | | 42 | Aug/1 | 14 | 40.85 | 41.05 | 41.15(-0.05) | 41.08(-0.02) | 41.08(0.02) | 40.99 | 0.3 | | 3 | 31(-0.6) | 5 | [-4] | [1] | [-3] | -58 | 16 | RG | -0.6 | Wait | | (-4) | 1 | 0 | -10 | -15 | -1.1,20 | 59 | | 43 | Aug/1 | 13 | 40.85 | 41.05 | 41.17(-0.02) | 41.09(-0.02) | 41.07(-0.1) | 40.99 | 0.3 | | 3 | 32(0.9) | -5 | [-1] | [-7] | [-10] | -51 | -46 | RG | -0.5 | Wait | | (-4) | -7 | -23 | -9 | -15 | -1.2,29 | 59 | | 44 | Aug/1 | 12 | 40.85 | 41.05 | 41.18(0.02) | 41.1(0.05) | 41.07(0) | 41.12 | 0.6 | | 3 | 31(-1.5) | 25 | [1] | [3] | [-0] | -22 | -30 | UT | 0.1 | OpenLong | | (0) | 0 | -7 | 11 | 2 | -0.4,38 | 59 | | 45 | Aug/1 | 11 | 40.85 | 41.05 | 41.17(0.02) | 41.08(-0.07) | 41.11(0.02) | 41.16 | 0.6 | | 3 | 32(-1) | 20 | [1] | [0] | [1] | -27 | -16 | UT | 0.3 | OpenLong | | (1) | 1 | 4 | -8 | 19 | -0.1,26 | 59 | | | | |
| 46 | Aug/1 | 10 | 40.85 | 41.05 | 41.16(0.02) | 41.11(-0.05) | 41.1(0.07) | 41.14 | 0.6 | | 3 | 33(-2.5) | 45 | [1] | [4] | [14] | -24 | -3 | UT | 0.2 | OpenLong | | (1) | 5 | 38 | 0 | 20 | -0.1,29 | 59 | | 47 | Aug/1 | 9 | 40.85 | 41.05 | 41.16(0) | 41.13(-0.15) | 41.07(-0.12) | 40.92 | 0.1 | | 3 | 36(1.8) | -20 | [0] | [-13] | [-20] | -56 | -91 | DR | -0.9 | OpenShort? | | (-1) | -9 | -52 | -11 | -10 | -1.3,27 | 59 | | 48 | Jul/29 | 15 | 40.86 | 40.98 | 41.15(0.02) | 41.13(0) | 41.12(0.1) | 41.22 | 0.7 | | 2 | 34(-0.9) | 40 | [1] | [9] | [7] | -4 | 26 | UT | 0.6 | OpenLong? | | (4) | 7 | 17 | -1 | 12 | 0.4,36 | 59 | | 49 | Jul/29 | 14 | 40.86 | 40.98 | 41.14(0.07) | 41.19(-0.02) | 41.08(0.07) | 41.12 | 0.5 | | 2 | 35(-7.6) | 40 | [5] | [7] | [-2] | -25 | -54 | CR | 0.2 | HoldShort | | (1) | 5 | 1 | -8 | -15 | -0.1,28 | 59 | | 50 | Jul/29 | 13 | 40.86 | 40.98 | 41.11(0.07) | 41.2(0.02) | 41.05(-0.19) | 41.11 | 0.5 | | 2 | 42(-6.3) | 25 | [5] | [-10] | [-1] | -24 | -118 | DR | 0.3 | OpenShort | | (5) | -14 | 5 | -8 | -15 | 0,26 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|