|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $114.2750 One month high (close): $119.8700
TLT Daily Change: -0.35% Daily StdDev 1.24% TLT EMA_5_Trend: 0.05% 10Minute StdDev: $0.7857
Latest Price : $117.97(-0.35%) | Thu. Aug 11, 2022($1.3) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($1.3) Thu. Aug 4, 2022($0.7) Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 13 | 117.24 | 118.13 | 117.54(-0.03) | (0) | 117.96(-0.05) | 118.02 | 0.5 | | 6 | 56(-2.3) | -5 | [-2] | [-4] | [-2] | 54 | 57 | RG | 0.1 | Wait | | (-4) | -4 | -10 | 8 | 0 | 0.6,89 | 61 | Sample size 35 Avg positive next hour return: 0.27%(31%) Avg negative next hour return: -0.52%(69%)
Daily Trend: %
Up Forces: 118.13(daily_ema_10 0.09%)
Down Forces: 117.54(hourly_sma_20 -0.41%)
Support Levels: 117.24(daily_ema_20 -0.66%)
Resistance Levels:
|
| | | 2 | Aug/9 | 12 | 117.24 | 118.13 | 117.58(-0.02) | 118.06(0.02) | 117.96(0) | 118.16 | 0.6 | | 6 | 58(-1.4) | 15 | [-2] | [1] | [2] | 55 | 70 | UR | 0.2 | SmallShort | | (-3) | 0 | 2 | 11 | -3 | 0.7,87 | 61 | | 3 | Aug/9 | 11 | 117.24 | 118.13 | 117.6(-0.03) | 118.04(0.13) | 118.02(0.02) | 118.14 | 0.6 | | 6 | 59(-2) | 20 | [-2] | [7] | [6] | 45 | 84 | UR | 0.1 | SmallShort | | (-3) | 2 | 21 | 1 | -16 | 0.6,80 | 61 | | 4 | Aug/9 | 10 | 117.24 | 118.13 | 117.63(-0.05) | 117.89(0.09) | 118(-0.09) | 117.83 | 0.4 | | 6 | 61(-2.5) | 10 | [-4] | [-4] | [2] | 30 | 47 | RG | -0.2 | Wait | | (-3) | -7 | 11 | 1 | -20 | 0.2,75 | 61 | | 5 | Aug/9 | 9 | 117.24 | 118.13 | 117.69(-0.07) | 117.78(0.09) | 118.11(-0.04) | 117.66 | 0.3 | | 6 | 64(-3.6) | -30 | [-6] | [-0] | [-18] | 22 | 59 | DT | -0.5 | OpenShort? | | (-4) | -3 | -46 | -1 | -20 | -0,72 | 61 | | | | |
| 6 | Aug/8 | 15 | 117.1 | 118.09 | 117.77(-0.03) | 117.67(0.17) | 118.16(0.05) | 118.32 | 0.8 | | 7 | 67(1.2) | 25 | [-2] | [11] | [5] | 42 | 92 | UR | 0.2 | SmallShort? | | (-3) | 4 | 10 | 6 | 3 | 0.5,79 | 63 | | 7 | Aug/8 | 14 | 117.1 | 118.09 | 117.81(-0.04) | 117.47(0.18) | 118.1(0.03) | 118.18 | 0.7 | | 7 | 66(-2) | 20 | [-3] | [10] | [3] | 28 | 76 | UR | 0.1 | SmallShort | | (-3) | 2 | 7 | 4 | 3 | 0.3,70 | 63 | | 8 | Aug/8 | 13 | 117.1 | 118.09 | 117.86(-0.01) | 117.26(0.15) | 118.06(0.23) | 118.09 | 0.6 | | 7 | 68(-0.3) | 50 | [-1] | [25] | [-1] | 24 | 86 | RG | 0 | Wait | | (-3) | 19 | -11 | 8 | 16 | 0.2,69 | 63 | | 9 | Aug/8 | 12 | 117.1 | 118.09 | 117.87(0.01) | 117.08(0.14) | 117.79(0.29) | 118.24 | 0.7 | | 7 | 68(0.2) | 50 | [1] | [30] | [11] | 25 | 92 | UT | 0.4 | OpenLong | | (-1) | 23 | 16 | 14 | 20 | 0.3,67 | 63 | | 10 | Aug/8 | 11 | 117.1 | 118.09 | 117.87(0) | 116.92(-0.09) | 117.45(0.22) | 118 | 0.6 | | 7 | 68(0) | 50 | [0] | [15] | [10] | 15 | 64 | UR | 0.5 | SmallShort | | (0) | 18 | -1 | 24 | 20 | 0.1,62 | 63 | | | | |
| 11 | Aug/8 | 10 | 117.1 | 118.09 | 117.86(0.03) | 117.03(-0.04) | 117.19(0.33) | 118.01 | 0.6 | | 7 | 68(-0.1) | 50 | [2] | [27] | [12] | 1 | 62 | UT | 0.7 | OpenLong | | (0) | 27 | 7 | 22 | 20 | 0.1,48 | 63 | | 12 | Aug/8 | 9 | 117.1 | 118.09 | 117.83(0.03) | 117.08(-0.08) | 116.81(0.29) | 117.92 | 0.5 | | 7 | 68(-0.9) | 50 | [2] | [22] | [36] | -16 | 53 | UT | 1 | OpenLong? | | (1) | 23 | 84 | 19 | 20 | 0.1,32 | 63 | | 13 | Aug/5 | 15 | 116.91 | 117.99 | 117.79(-0.04) | 117.17(-0.18) | 116.47(0.09) | 116.73 | -0.1 | | 6 | 69(9.6) | 45 | [-3] | [-1] | [5] | -57 | -29 | RG | 0.2 | Wait? | | (-1) | 7 | 7 | 11 | 10 | -1,18 | 57 | | 14 | Aug/5 | 14 | 116.91 | 117.99 | 117.84(-0.05) | 117.38(-0.19) | 116.37(-0.01) | 116.62 | -0.2 | | 6 | 60(2) | 30 | [-4] | [-10] | [2] | -64 | -54 | RG | 0.2 | Wait | | (-3) | -1 | 0 | 14 | -5 | -1.1,14 | 57 | | 15 | Aug/5 | 13 | 116.91 | 117.99 | 117.9(-0.08) | 117.6(-0.22) | 116.38(-0.41) | 116.62 | -0.2 | | 6 | 58(1.9) | -5 | [-6] | [-44] | [7] | -72 | -132 | RG | 0.2 | Wait | | (-5) | -33 | 23 | 2 | -13 | -1.2,8 | 57 | | | | |
| 16 | Aug/5 | 12 | 116.91 | 117.99 | 117.99(-0.1) | 117.86(-0.25) | 116.86(-0.43) | 116.29 | -0.3 | | 6 | 56(4.1) | -30 | [-8] | [-47] | [-1] | -91 | -147 | DT | -0.6 | OpenShort | | (-7) | -34 | 15 | -13 | -20 | -1.7,2 | 57 | | 17 | Aug/5 | 11 | 116.91 | 117.99 | 118.11(-0.12) | 118.15(-0.25) | 117.36(-0.44) | 116.08 | -0.5 | | 6 | 52(6) | -40 | [-10] | [-48] | [-18] | -105 | -160 | DT | -1.4 | HoldShort | | (-9) | -35 | -12 | -52 | -20 | -2.2,0 | 57 | | 18 | Aug/5 | 10 | 116.91 | 117.99 | 118.25(-0.12) | 118.45(-0.18) | 117.88(-0.42) | 116.26 | -0.4 | | 6 | 46(5.8) | -40 | [-10] | [-44] | [-23] | -79 | -155 | DT | -1.9 | OpenShort | | (-10) | -34 | -28 | -37 | -20 | -2.4,31 | 57 | | 19 | Aug/5 | 9 | 116.91 | 117.99 | 118.39(-0.13) | 118.66(-0.12) | 118.38(-0.36) | 116.66 | -0.1 | | 6 | 40(3.8) | -45 | [-10] | [-37] | [-67] | -53 | -111 | DT | -2.4 | OpenShort? | | (-10) | -29 | -166 | -28 | -20 | -2.4,57 | 57 | | 20 | Aug/4 | 15 | 116.72 | 118.19 | 118.54(-0.04) | 118.8(0.09) | 118.81(-0.03) | 119.06 | 1.2 | | 10 | 36(-2) | 35 | [-3] | [2] | [8] | 52 | 72 | UR | 0.4 | SmallShort? | | (-3) | -2 | 22 | 5 | 0 | 0.8,82 | 60 | | | | |
| 21 | Aug/4 | 14 | 116.72 | 118.19 | 118.59(-0.06) | 118.69(0.09) | 118.84(-0.09) | 118.74 | 1.1 | | 10 | 38(-3) | 20 | [-5] | [-3] | [0] | 33 | 47 | RG | -0.1 | Wait | | (-5) | -7 | 6 | 0 | -18 | 0.2,78 | 60 | | 22 | Aug/4 | 13 | 116.72 | 118.19 | 118.66(-0.04) | 118.58(0.14) | 118.95(-0.07) | 118.66 | 1 | | 10 | 41(-1.6) | 25 | [-3] | [1] | [-6] | 30 | 22 | RG | -0.4 | Wait | | (-5) | -6 | -9 | -4 | -20 | 0,80 | 60 | | 23 | Aug/4 | 12 | 116.72 | 118.19 | 118.71(-0.03) | 118.42(0.1) | 119.03(0.07) | 118.79 | 1.1 | | 10 | 43(-1.1) | 45 | [-2] | [11] | [-1] | 36 | 56 | RG | -0.3 | Wait | | (-3) | 6 | -5 | 3 | 1 | 0.1,83 | 60 | | 24 | Aug/4 | 11 | 116.72 | 118.19 | 118.75(-0.02) | 118.3(0.08) | 118.95(0.14) | 118.86 | 1.1 | | 10 | 44(-0.5) | 45 | [-2] | [16] | [-5] | 33 | 64 | RG | -0.1 | Wait | | (-3) | 11 | -24 | 9 | 13 | 0.1,80 | 60 | | 25 | Aug/4 | 10 | 116.72 | 118.19 | 118.77(-0.01) | 118.2(0.08) | 118.78(0.21) | 119.21 | 1.3 | | 10 | 44(-0.5) | 50 | [-1] | [22] | [7] | 42 | 101 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 22 | 20 | 0.5,79 | 60 | | | | |
| 26 | Aug/4 | 9 | 116.72 | 118.19 | 118.77(0) | 118.11(0.05) | 118.53(0.27) | 119.21 | 1.3 | | 10 | 45(0) | 50 | [0] | [26] | [12] | 28 | 106 | UR | 0.8 | SmallShort? | | (-2) | 22 | 11 | 23 | 20 | 0.5,65 | 60 | | 27 | Aug/3 | 15 | 116.46 | 117.91 | 118.78(0.02) | 118.05(0.01) | 118.21(0.35) | 119.04 | 1.4 | | 11 | 45(-1.7) | 50 | [2] | [32] | [23] | 7 | 86 | UT | 1 | OpenLong? | | (-1) | 28 | 47 | 21 | 20 | 0.3,49 | 61 | | 28 | Aug/3 | 14 | 116.46 | 117.91 | 118.76(0.01) | 118.04(-0.07) | 117.8(0.14) | 118.37 | 1 | | 11 | 46(-0.5) | 50 | [1] | [11] | [13] | -25 | -6 | UT | 0.7 | OpenLong | | (-1) | 11 | 20 | 19 | 20 | -0.5,38 | 61 | | 29 | Aug/3 | 13 | 116.46 | 117.91 | 118.75(-0.03) | 118.12(-0.14) | 117.64(0.01) | 118.07 | 0.9 | | 11 | 47(1) | 50 | [-2] | [-3] | [7] | -40 | -28 | RG | 0.5 | Wait | | (-1) | 1 | 2 | 23 | 20 | -0.8,30 | 61 | | 30 | Aug/3 | 12 | 116.46 | 117.91 | 118.79(-0.03) | 118.29(-0.17) | 117.63(-0.04) | 118.04 | 0.9 | | 11 | 46(0.6) | 50 | [-2] | [-8] | [14] | -55 | -41 | RG | 0.5 | Wait | | (-3) | -3 | 31 | 14 | 20 | -0.9,18 | 61 | | | | |
| 31 | Aug/3 | 11 | 116.46 | 117.91 | 118.82(-0.04) | 118.49(-0.19) | 117.68(-0.17) | 117.59 | 0.6 | | 11 | 45(2.5) | 50 | [-3] | [-19] | [13] | -81 | -102 | RG | -0.1 | Wait | | (-3) | -14 | 43 | -0 | -11 | -1.5,7 | 61 | | 32 | Aug/3 | 10 | 116.46 | 117.91 | 118.87(-0.07) | 118.72(-0.22) | 117.88(-0.31) | 116.98 | 0.3 | | 11 | 43(6.3) | -5 | [-6] | [-32] | [-22] | -110 | -167 | RG | -1.1 | SmallLong | | (-7) | -25 | -42 | -21 | -20 | -2.4,0 | 61 | | 33 | Aug/3 | 9 | 116.46 | 117.91 | 118.95(-0.03) | 118.98(-0.18) | 118.25(-0.31) | 117.58 | 0.6 | | 11 | 37(2.9) | 15 | [-2] | [-30] | [-16] | -96 | -166 | RG | -1 | SmallLong? | | (-3) | -25 | -25 | -25 | -20 | -2,4 | 61 | | 34 | Aug/2 | 15 | 116.22 | 117.46 | 118.98(0.02) | 119.2(-0.11) | 118.62(-0.28) | 117.93 | 1 | | 7 | 34(-4.6) | 20 | [2] | [-25] | [-19] | -80 | -178 | DR | -1.1 | HoldShort? | | (0) | -22 | -30 | -30 | -20 | -1.7,13 | 54 | | 35 | Aug/2 | 14 | 116.22 | 117.46 | 118.96(0.03) | 119.33(-0.1) | 118.95(-0.29) | 118.37 | 1.3 | | 7 | 38(-2.2) | 20 | [2] | [-25] | [-13] | -47 | -151 | DR | -0.9 | OpenShort | | (3) | -23 | -16 | -30 | -20 | -0.9,26 | 54 | | | | |
| 36 | Aug/2 | 13 | 116.22 | 117.46 | 118.93(0.03) | 119.45(-0.05) | 119.29(-0.23) | 118.6 | 1.4 | | 7 | 40(-2.7) | 20 | [2] | [-18] | [-15] | -22 | -115 | DR | -1 | OpenShort | | (3) | -19 | -21 | -31 | -20 | -0.5,41 | 54 | | 37 | Aug/2 | 12 | 116.22 | 117.46 | 118.89(0.03) | 119.51(0.01) | 119.56(-0.16) | 118.91 | 1.6 | | 7 | 43(-1.1) | 20 | [2] | [-10] | [-15] | 10 | -68 | DR | -0.9 | OpenShort | | (4) | -13 | -22 | -28 | -20 | 0,60 | 54 | | 38 | Aug/2 | 11 | 116.22 | 117.46 | 118.86(0.06) | 119.5(0.1) | 119.75(-0.04) | 119.23 | 1.8 | | 7 | 44(-1.7) | 30 | [5] | [4] | [-16] | 43 | -38 | CR | -0.7 | HoldShort | | (3) | -3 | -30 | -18 | -20 | 0.5,80 | 54 | | 39 | Aug/2 | 10 | 116.22 | 117.46 | 118.79(0.06) | 119.38(0.07) | 119.8(0.06) | 119.67 | 2 | | 7 | 46(1.2) | 45 | [5] | [10] | [-10] | 71 | 26 | CR | -0.2 | HoldShort | | (7) | 5 | -26 | -7 | 2 | 1.1,93 | 54 | | 40 | Aug/2 | 9 | 116.22 | 117.46 | 118.72(0.06) | 119.3(0.13) | 119.73(0.1) | 120.06 | 2.2 | | 7 | 45(4.2) | 50 | [5] | [16] | [4] | 93 | 76 | UT | 0.4 | OpenLong? | | (7) | 8 | 7 | 1 | 17 | 1.7,100 | 54 | | | | |
| 41 | Aug/1 | 15 | 116.16 | 117.15 | 118.65(0.07) | 119.14(0.1) | 119.61(0.13) | 119.95 | 2.2 | | 9 | 41(4.3) | 50 | [6] | [19] | [9] | 98 | 73 | UT | 0.5 | OpenLong? | | (5) | 11 | 19 | 4 | 20 | 1.9,100 | 66 | | 42 | Aug/1 | 14 | 116.16 | 117.15 | 118.57(0.1) | 119.02(0.08) | 119.45(0.18) | 119.68 | 2 | | 9 | 36(-0.6) | 50 | [8] | [23] | [4] | 91 | 35 | UT | 0.4 | HoldLong | | (4) | 15 | 8 | -3 | 18 | 1.8,96 | 66 | | 43 | Aug/1 | 13 | 116.16 | 117.15 | 118.45(0.06) | 118.92(0.14) | 119.24(0.24) | 119.56 | 2 | | 9 | 37(3) | 50 | [5] | [29] | [7] | 89 | 91 | UT | 0.5 | OpenLong | | (9) | 19 | 17 | 4 | 9 | 1.7,96 | 66 | | 44 | Aug/1 | 12 | 116.16 | 117.15 | 118.38(0.04) | 118.75(0.13) | 118.95(0.07) | 119.31 | 1.8 | | 9 | 34(1.9) | 40 | [3] | [15] | [-4] | 86 | 58 | CR | 0.6 | OpenShort | | (4) | 6 | -16 | 10 | 0 | 1.6,96 | 66 | | 45 | Aug/1 | 11 | 116.16 | 117.15 | 118.33(0.07) | 118.59(0.15) | 118.87(0.17) | 119.55 | 2 | | 9 | 32(4.7) | 50 | [6] | [24] | [15] | 99 | 73 | UT | 1.2 | OpenLong | | (5) | 14 | 26 | 25 | 20 | 2.2,94 | 66 | | | | |
| 46 | Aug/1 | 10 | 116.16 | 117.15 | 118.25(0.05) | 118.41(0.14) | 118.67(0.08) | 119.17 | 1.7 | | 9 | 27(3) | 50 | [4] | [16] | [13] | 78 | 51 | UT | 1.1 | OpenLong | | (3) | 7 | 38 | -3 | 17 | 2,78 | 66 | | 47 | Aug/1 | 9 | 116.16 | 117.15 | 118.19(0.01) | 118.25(0.01) | 118.57(-0.05) | 118.63 | 1.4 | | 9 | 24(0.3) | 50 | [1] | [-0] | [12] | 56 | 18 | UT | 0.1 | OpenLong? | | (3) | -4 | 35 | -7 | 18 | 1.1,78 | 66 | | 48 | Jul/29 | 15 | 115.94 | 116.65 | 118.19(0) | 118.24(0.03) | 118.63(0.05) | 118.12 | 1.5 | | 6 | 24(-3.7) | 5 | [0] | [6] | [-17] | 25 | 2 | CR | -1.2 | HoldShort? | | (0) | 4 | -51 | 8 | -12 | -0.1,77 | 63 | | 49 | Jul/29 | 14 | 115.94 | 116.65 | 118.18(0.05) | 118.2(0.04) | 118.57(0.22) | 118.86 | 1.9 | | 6 | 28(1.1) | 50 | [4] | [22] | [13] | 86 | 65 | UT | 0.7 | OpenLong | | (3) | 18 | 18 | 29 | 20 | 1.6,96 | 63 | | 50 | Jul/29 | 13 | 115.94 | 116.65 | 118.12(0.03) | 118.15(-0.01) | 118.31(0.13) | 118.6 | 1.8 | | 6 | 27(0.6) | 45 | [2] | [12] | [3] | 76 | 44 | UT | 0.7 | HoldLong | | (3) | 11 | -11 | 25 | 20 | 1.2,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|