RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 9, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $22.3500 One month high (close): $34.1400

RUN Daily Change: -0.26% Daily StdDev 6.6% RUN EMA_5_Trend: 1.77% 10Minute StdDev: $0.8216

Latest Price : $34.05(-0.26%)

Thu. Aug 11, 2022($0.9) Wed. Aug 10, 2022($1.3) Tue. Aug 9, 2022($0.9) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($1.1) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.5

Sample size 13 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -1.16%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 9, 2022
1	Aug/9	13	27.94	31.42	34.02(0.29)	34.05(-0.53)	33.46(-0.27)	33.9	1.5	19	25(-2.3)	50	[4]	[-1]	[11]	-31	-347	RG	0.4	Wait	(5)	-4	9	6	20	-0.1,22	75
Daily Trend: % Up Forces: 34.02(hourly_sma_20 0.35%) Down Forces: Support Levels: 31.42(daily_ema_10 -7.32%) 27.94(daily_ema_20 -17.58%) Resistance Levels: 34.05(weak_hourly_sma_10 0.44%)

2	Aug/9	12	27.94	31.42	33.92(0.24)	34.23(-0.84)	33.55(-0.53)	33.72	1.4	19	27(-1.7)	50	[4]	[-8]	[8]	-42	-378	RG	0.2	Wait	(5)	-8	12	-7	20	-0.2,13	75
3	Aug/9	11	27.94	31.42	33.84(0.24)	34.52(0.03)	33.73(-0.76)	33.5	1.4	19	29(-1.7)	50	[4]	[-5]	[-10]	-51	-470	DR	-0.2	OpenShort	(4)	-12	33	-22	-20	-0.3,7	75
4	Aug/9	10	27.94	31.42	33.76(0.12)	34.51(-0.38)	33.99(-1.02)	32.88	1.2	19	31(-1.4)	20	[2]	[-12]	[-32]	-49	-584	DR	-0.9	OpenShort	(3)	-16	-23	-25	-20	-0.7,19	75
5	Aug/9	9	27.94	31.42	33.72(0.24)	34.64(-0.17)	34.34(-0.89)	33.31	1.3	19	32(-1.4)	20	[4]	[-8]	[-38]	-20	-518	DR	-0.8	OpenShort?	(4)	-14	-53	-18	-20	-0.3,38	75

6	Aug/8	15	27.47	30.3	33.64(0.3)	34.7(0.2)	34.65(-0.77)	34.35	1.8	16	34(-2.7)	50	[5]	[-3]	[-16]	14	-211	DR	-0.2	OpenShort?	(6)	-12	-16	-8	-20	0.5,51	74
7	Aug/8	14	27.47	30.3	33.54(0.63)	34.63(0.46)	34.92(-1.1)	34.66	1.9	16	36(-3.1)	50	[9]	[-5]	[-11]	27	-432	DR	-0.2	OpenShort	(7)	-16	-7	-11	-20	0.8,57	74
8	Aug/8	13	27.47	30.3	33.33(0.63)	34.47(0.17)	35.31(0.83)	34.79	1.9	16	39(-2)	50	[9]	[21]	[5]	35	87	UT	-0.3	OpenLong	(12)	12	14	-15	20	1,60	74
9	Aug/8	12	27.47	30.3	33.12(0.64)	34.41(0.35)	35.02(0.17)	34.51	1.8	16	41(-2.3)	50	[10]	[13]	[-15]	39	-86	CR	-0.3	HoldShort	(11)	3	-22	-22	-20	0.9,66	74
10	Aug/8	11	27.47	30.3	32.91(0.73)	34.29(0.88)	34.96(0.58)	34.95	2	16	44(-1)	50	[11]	[23]	[-15]	61	125	CR	-0	HoldShort	(13)	9	-36	1	-20	1.2,81	74

11	Aug/8	10	27.47	30.3	32.67(0.93)	33.99(1.13)	34.76(1.25)	35.68	2.1	16	45(1.3)	50	[14]	[36]	[-7]	80	397	CR	0.5	OpenShort	(16)	19	-47	0	20	1.8,85	74
12	Aug/8	9	27.47	30.3	32.37(1.06)	33.61(1.36)	34.33(2.08)	36.65	2.4	16	43(5.9)	50	[16]	[50]	[87]	106	865	UT	1.4	HoldLong?	(20)	31	175	11	20	2.6,91	74
13	Aug/5	15	27	29.25	32.03(0.5)	33.16(0.39)	33.63(-0.59)	33.34	1.8	14	37(-4.5)	50	[7]	[1]	[-18]	57	-136	CR	-0.2	HoldShort?	(10)	-9	-41	-6	-20	0.9,84	74
14	Aug/5	14	27	29.25	31.87(0.44)	33.03(0.76)	33.83(0.65)	34.13	2	14	42(3)	50	[7]	[22]	[9]	79	477	UT	0.2	OpenLong	(12)	10	8	1	20	1.5,91	74
15	Aug/5	13	27	29.25	31.73(0.38)	32.78(0.61)	33.61(1.2)	33.97	2	14	39(2.8)	50	[6]	[29]	[14]	74	642	UT	0.3	OpenLong	(8)	18	19	-12	20	1.6,84	74

16	Aug/5	12	27	29.25	31.61(0.35)	32.58(0.43)	33.21(1.03)	33.6	1.9	14	36(2.6)	50	[5]	[25]	[18]	76	550	UT	0.3	OpenLong	(6)	15	27	-6	20	1.6,86	74
17	Aug/5	11	27	29.25	31.5(0.16)	32.44(0.71)	32.87(0.46)	33.09	1.7	14	34(0.9)	30	[2]	[18]	[-21]	76	460	CR	0.2	OpenShort	(4)	7	-60	4	-20	1.4,91	74
18	Aug/5	10	27	29.25	31.45(0.48)	32.21(1.32)	32.72(1.68)	34.25	2.1	14	33(6.9)	50	[7]	[41]	[38]	109	839	UT	1.3	HoldLong	(7)	25	57	15	20	2.5,96	74
19	Aug/5	9	27	29.25	31.3(0.26)	31.79(0.82)	32.18(0.66)	33.17	1.8	14	26(2.3)	50	[4]	[22]	[31]	95	520	UT	1.1	OpenLong?	(5)	10	66	8	20	2.1,92	74
20	Aug/4	15	26.64	28.31	31.22(0.19)	31.53(0.57)	31.97(0.03)	31.97	1.7	11	23(-1.9)	50	[3]	[9]	[-1]	63	86	CR	0	HoldShort?	(2)	0	0	-1	-9	0.9,90	74

21	Aug/4	14	26.64	28.31	31.16(0.23)	31.35(0.71)	31.96(-0.16)	31.97	1.7	11	25(0.3)	50	[3]	[8]	[-3]	65	32	CR	0	HoldShort	(3)	-2	-8	-1	-3	1,90	74
22	Aug/4	13	26.64	28.31	31.09(0.29)	31.13(0.74)	32.01(1.01)	32.12	1.7	11	25(0.8)	50	[4]	[25]	[8]	71	296	UT	0.1	OpenLong	(5)	15	9	4	20	1.3,88	74
23	Aug/4	12	26.64	28.31	31(0.32)	30.9(0.62)	31.69(0.92)	31.96	1.7	11	24(0.2)	50	[5]	[23]	[13]	65	236	UT	0.3	OpenLong	(5)	14	10	2	20	1.2,85	74
24	Aug/4	11	26.64	28.31	30.9(0.19)	30.71(0.1)	31.4(0.93)	31.78	1.6	11	24(0.6)	50	[3]	[19]	[20]	67	314	UT	0.5	OpenLong	(5)	14	-7	31	20	1.1,89	74
25	Aug/4	10	26.64	28.31	30.84(0.19)	30.68(0.13)	31.11(1.3)	31.91	1.7	11	23(1.7)	50	[3]	[25]	[19]	59	464	UT	1.1	OpenLong	(5)	19	-19	31	20	1.4,74	74

26	Aug/4	9	26.64	28.31	30.78(0.23)	30.64(0.23)	30.71(1.52)	32.26	1.8	11	22(2.4)	50	[3]	[29]	[64]	60	605	UT	2.2	OpenLong?	(5)	23	98	39	20	2.1,57	74
27	Aug/3	15	26.33	27.58	30.71(-0.03)	30.57(-0.39)	30.25(0.46)	30.55	1.4	9	19(-1.4)	50	[-0]	[8]	[10]	-27	69	UR	0.5	SmallShort?	(-1)	7	2	15	20	-0.3,31	65
28	Aug/3	14	26.33	27.58	30.72(-0.39)	30.69(-0.36)	30.11(0.33)	30.52	1.4	9	21(-5.8)	40	[-6]	[5]	[11]	-35	323	UR	0.7	SmallShort	(-1)	5	15	16	20	-0.3,23	65
29	Aug/3	13	26.33	27.58	30.84(-0.45)	30.8(-0.36)	30.01(-0.79)	30.27	1.3	9	27(-4.2)	10	[-7]	[-12]	[-0]	-56	31	RG	0.3	Wait	(-8)	-12	11	5	-20	-0.7,12	65
30	Aug/3	12	26.33	27.58	30.98(-0.42)	30.91(-0.23)	30.25(-0.98)	30.09	1.3	9	31(-1.6)	-0	[-6]	[-14]	[-8]	-71	-142	RG	-0.2	Wait	(-9)	-14	14	-7	-20	-1,4	65

31	Aug/3	11	26.33	27.58	31.11(-0.32)	30.98(-0.19)	30.55(-1.07)	29.85	1.2	9	32(1)	-15	[-5]	[-15]	[-23]	-82	-365	DT	-0.7	OpenShort	(-8)	-16	1	-31	-20	-1.3,1	65
32	Aug/3	10	26.33	27.58	31.21(-0.35)	31.04(-0.19)	30.88(-1.28)	29.84	1.2	9	31(1.6)	-15	[-5]	[-18]	[-26]	-71	-411	DT	-1.1	OpenShort	(-6)	-19	-13	-26	-20	-1.5,17	65
33	Aug/3	9	26.33	27.58	31.32(-0.41)	31.1(0.03)	31.28(-0.98)	30.07	1.3	9	30(0.1)	-20	[-6]	[-12]	[-47]	-51	-263	DT	-1.4	OpenShort?	(-6)	-14	-75	-19	-20	-1.4,34	65
34	Aug/2	15	26	26.94	31.45(-0.06)	31.09(0.26)	31.59(0.03)	31.41	1.9	9	30(-2.1)	40	[-1]	[6]	[-3]	10	47	RG	-0.2	Wait?	(-3)	0	-12	-0	9	-0,60	66
35	Aug/2	14	26	26.94	31.47(0.16)	31.01(0.29)	31.58(0.54)	31.63	2	9	32(-0.5)	50	[2]	[15]	[10]	8	33	UT	0.1	OpenLong	(-1)	8	8	4	20	0.2,53	66

36	Aug/2	13	26	26.94	31.42(0.19)	30.92(0.23)	31.41(0.71)	31.49	2	9	32(-1.3)	50	[3]	[17]	[2]	6	9	UT	0.1	OpenLong	(2)	10	-16	8	20	0.1,53	66
37	Aug/2	12	26	26.94	31.36(0.29)	30.85(0.39)	31.19(0.94)	31.78	2.1	9	34(-1.3)	50	[4]	[22]	[18]	11	79	UT	0.6	OpenLong	(5)	14	9	17	20	0.4,51	66
38	Aug/2	11	26	26.94	31.27(0.29)	30.73(-0.45)	30.9(1.05)	31.61	2	9	35(-1.8)	50	[4]	[17]	[31]	-3	81	UT	0.7	OpenLong	(5)	15	14	17	20	0.3,40	66
39	Aug/2	10	26	26.94	31.18(0.26)	30.87(-0.58)	30.58(0.46)	31.36	1.9	9	37(-1.9)	50	[4]	[8]	[32]	-17	-60	UT	0.8	OpenLong	(5)	7	33	12	20	0.2,28	66
40	Aug/2	9	26	26.94	31.1(0.29)	31.05(-0.64)	30.44(0.03)	30.78	1.7	9	39(-3.1)	50	[4]	[1]	[12]	-41	-339	UT	0.3	OpenLong?	(3)	0	19	-1	20	-0.3,17	66

41	Aug/1	15	25.66	26.24	31.01(-0.03)	31.25(-0.41)	30.43(-0.2)	30.45	1.8	7	42(-3.1)	30	[-0]	[-2]	[-7]	-55	-197	RG	0	Wait?	(4)	-3	5	-13	-20	-0.5,8	65
42	Aug/1	14	25.66	26.24	31.02(1.08)	31.38(-0.54)	30.49(-0.26)	30.36	1.8	7	45(-30.8)	50	[16]	[0]	[-5]	-53	-1160	DR	-0.1	OpenShort	(-1)	-4	20	-15	-20	-0.6,12	65
43	Aug/1	13	25.66	26.24	30.69(1.05)	31.55(-0.85)	30.57(-1.96)	30.02	1.7	7	76(-20.6)	50	[15]	[-27]	[-28]	-39	-1489	DR	-0.3	OpenShort	(19)	-28	-31	-19	-20	-0.3,19	65
44	Aug/1	12	25.66	26.24	30.37(1.17)	31.82(-0.34)	31.18(-1.52)	30.56	1.9	7	96(-15.3)	45	[17]	[-16]	[-21]	-16	-1221	DR	-0.2	OpenShort	(21)	-22	-10	-19	-20	0.1,32	65
45	Aug/1	11	25.66	26.24	30.02(1.11)	31.82(0)	31.66(-1.22)	30.73	2	7	111(-10.2)	25	[16]	[-10]	[-29]	-7	-926	DR	-0.3	OpenShort	(22)	-18	-7	-28	-20	0.2,38	65

46	Aug/1	10	25.66	26.24	29.69(1.19)	31.93(0.16)	32.05(-0.71)	30.86	2	7	122(-8.9)	45	[17]	[-1]	[-21]	18	-743	DR	-0.4	OpenShort	(21)	-10	11	-20	-20	0.4,58	65
47	Aug/1	9	25.66	26.24	29.34(1.24)	31.88(0.22)	32.28(-0.77)	30.67	1.9	7	131(-8.8)	25	[18]	[-1]	[-67]	40	-733	DR	-0.5	OpenShort?	(22)	-11	-125	-13	-20	0.4,80	65
48	Jul/29	15	25.34	25.62	28.98(1.76)	31.81(1.05)	32.53(0.25)	33.01	3.2	9	139(-16.2)	50	[26]	[24]	[7]	77	-10	UT	0.1	HoldLong?	(31)	4	-4	26	20	1.1,99	72
49	Jul/29	14	25.34	25.62	28.48(1.9)	31.48(1.12)	32.45(0.81)	33.08	3.3	9	156(-2.7)	50	[28]	[33]	[20]	77	209	UT	0.2	HoldLong	(32)	12	21	26	20	1.2,97	72
50	Jul/29	13	25.34	25.62	27.95(1.86)	31.13(1.17)	32.19(1.23)	32.69	3.1	9	158(-0.5)	50	[27]	[40]	[27]	78	414	UT	0.1	HoldLong	(34)	18	44	26	20	1.3,95	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI