|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $60.4600 One month high (close): $70.2600
JKS Daily Change: 3.29% Daily StdDev 4.27% JKS EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $62.45(3.29%) | Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.2
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 13 | 62.87 | 62.75 | 60.84(-0.16) | 60.63(0.3) | 61.19(0.43) | 61.63 | -0.7 | | -1 | 43(-9.7) | -10 | [-4] | [13] | [10] | 75 | 436 | UR | 0.6 | SmallShort | | (-2) | 10 | 7 | 24 | 20 | 1,100 | 50 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces: 62.75(daily_ema_10 1.82%)
Down Forces: 60.84(hourly_sma_20 -1.28%)
Support Levels: 60.63(hourly_sma_10 -1.62%)
Resistance Levels: 62.87(daily_ema_20 2.01%)
|
| | | 2 | Aug/9 | 12 | 62.87 | 62.75 | 60.94(-0.13) | 60.45(0.1) | 60.93(0.49) | 61.42 | -0.8 | | -1 | 52(-7.1) | 5 | [-3] | [12] | [16] | 50 | 371 | UR | 0.5 | SmallShort | | (-4) | 12 | 11 | 25 | 20 | 0.5,87 | 50 | | 3 | Aug/9 | 11 | 62.87 | 62.75 | 61.02(-0.13) | 60.39(0.03) | 60.63(0.21) | 61.08 | -1 | | -1 | 59(-2.7) | 0 | [-3] | [5] | [11] | 28 | 217 | UR | 0.4 | SmallShort | | (-4) | 5 | 5 | 26 | 20 | 0.1,75 | 50 | | 4 | Aug/9 | 10 | 62.87 | 62.75 | 61.1(-0.1) | 60.39(0) | 60.5(0.36) | 60.93 | -1.1 | | -1 | 62(-0.7) | 5 | [-2] | [8] | [9] | 3 | 187 | UR | 0.4 | SmallShort | | (-3) | 8 | -0 | 24 | 20 | -0.2,58 | 50 | | 5 | Aug/9 | 9 | 62.87 | 62.75 | 61.16(-0.1) | 60.37(0.03) | 60.28(0.33) | 60.94 | -1.1 | | -1 | 63(-1.8) | 15 | [-2] | [8] | [15] | -25 | 167 | UR | 0.6 | SmallShort? | | (-2) | 8 | 24 | 13 | 20 | -0.2,30 | 50 | | | | |
| 6 | Aug/8 | 15 | 63 | 62.63 | 61.22(-0.15) | 60.35(-0.08) | 60.08(0.18) | 60.24 | -1.2 | | -4 | 65(15.9) | -15 | [-4] | [1] | [5] | -51 | 67 | UR | 0.1 | SmallShort? | | (-4) | 4 | 6 | 12 | 10 | -0.8,19 | 47 | | 7 | Aug/8 | 14 | 63 | 62.63 | 61.31(-0.11) | 60.4(-0.08) | 59.97(-0.3) | 60.05 | -1.3 | | -4 | 49(1.6) | -25 | [-3] | [-9] | [-5] | -68 | -171 | DT | 0.1 | OpenShort | | (-4) | -7 | -9 | 3 | -20 | -1.1,10 | 47 | | 8 | Aug/8 | 13 | 63 | 62.63 | 61.38(-0.1) | 60.45(-0.21) | 60.15(-0.15) | 60.33 | -1.1 | | -4 | 47(1) | -10 | [-2] | [-7] | [11] | -65 | -96 | DP | 0.2 | OpenShort | | (-2) | -3 | 21 | 8 | 20 | -1,10 | 47 | | 9 | Aug/8 | 12 | 63 | 62.63 | 61.44(-0.11) | 60.58(-0.28) | 60.24(-0.33) | 59.71 | -1.4 | | -4 | 46(3) | -35 | [-3] | [-12] | [-9] | -86 | -250 | DT | -0.5 | OpenShort | | (-3) | -8 | -12 | -11 | -20 | -1.6,4 | 47 | | 10 | Aug/8 | 11 | 63 | 62.63 | 61.51(-0.05) | 60.75(-0.51) | 60.44(-0.31) | 60.05 | -1.3 | | -4 | 43(1.7) | -5 | [-1] | [-14] | [5] | -76 | -275 | RG | -0.4 | Wait | | (-2) | -7 | 14 | -6 | 20 | -1.4,9 | 47 | | | | |
| 11 | Aug/8 | 10 | 63 | 62.63 | 61.54(-0.02) | 61.06(-0.63) | 60.63(-0.43) | 59.65 | -1.4 | | -4 | 41(0.3) | -50 | [-1] | [-18] | [-20] | -89 | -409 | DT | -1 | HoldShort | | (-2) | -10 | -45 | -10 | -20 | -1.9,9 | 47 | | 12 | Aug/8 | 9 | 63 | 62.63 | 61.55(0.07) | 61.45(-0.34) | 60.89(0.25) | 61 | -0.9 | | -4 | 41(-1.3) | 10 | [2] | [1] | [4] | -54 | -100 | RG | 0.1 | Wait? | | (2) | 6 | 6 | 0 | 20 | -0.6,11 | 47 | | 13 | Aug/5 | 15 | 63.46 | 62.86 | 61.51(-0.05) | 61.66(-0.27) | 60.74(-0.31) | 60.81 | -0.8 | | -6 | 42(13.6) | -40 | [-1] | [-11] | [-3] | -58 | -144 | DT | 0.1 | OpenShort? | | (1) | -7 | 3 | -4 | -20 | -0.7,10 | 45 | | 14 | Aug/5 | 14 | 63.46 | 62.86 | 61.54(-0.18) | 61.83(-0.18) | 60.93(-0.21) | 60.73 | -0.8 | | -6 | 29(-1.1) | -50 | [-4] | [-9] | [-10] | -60 | 13 | DT | -0.2 | OpenShort | | (-1) | -5 | -6 | -3 | -20 | -0.8,10 | 45 | | 15 | Aug/5 | 13 | 63.46 | 62.86 | 61.65(-0.16) | 61.94(-0.26) | 61.06(-0.7) | 60.92 | -0.7 | | -6 | 30(-0.3) | -50 | [-4] | [-21] | [-7] | -54 | -140 | DT | -0.1 | OpenShort | | (-4) | -16 | 6 | -21 | -20 | -0.7,14 | 45 | | | | |
| 16 | Aug/5 | 12 | 63.46 | 62.86 | 61.75(-0.13) | 62.1(-0.19) | 61.49(-0.84) | 60.74 | -0.8 | | -6 | 30(0.3) | -50 | [-3] | [-23] | [-10] | -47 | -249 | DT | -0.7 | OpenShort | | (-3) | -19 | 8 | -20 | -20 | -1,28 | 45 | | 17 | Aug/5 | 11 | 63.46 | 62.86 | 61.83(-0.21) | 62.22(-0.18) | 62.01(-0.94) | 60.51 | -0.9 | | -6 | 30(0.8) | -50 | [-5] | [-25] | [-32] | -50 | -240 | DT | -1.5 | OpenShort | | (-4) | -21 | -40 | -41 | -20 | -1.3,33 | 45 | | 18 | Aug/5 | 10 | 63.46 | 62.86 | 61.96(-0.03) | 62.33(0.1) | 62.6(-0.14) | 61.72 | -0.5 | | -6 | 29(-0.2) | -50 | [-1] | [-3] | [-7] | 8 | -45 | DT | -0.9 | OpenShort | | (-2) | -3 | 10 | -25 | -20 | -0.2,63 | 45 | | 19 | Aug/5 | 9 | 63.46 | 62.86 | 61.98(-0.03) | 62.27(0.02) | 62.69(-0.22) | 61.43 | -0.6 | | -6 | 29(0.3) | -50 | [-1] | [-6] | [-29] | 14 | -120 | DT | -1.3 | OpenShort? | | (-2) | -5 | -52 | -20 | -20 | -0.6,79 | 45 | | 20 | Aug/4 | 15 | 64.15 | 62.9 | 62(0.15) | 62.26(0.39) | 62.83(0.18) | 63.03 | -0.3 | | -6 | 29(4.4) | -20 | [3] | [9] | [-2] | 72 | 52 | CR | 0.2 | HoldShort? | | (2) | 4 | -12 | 8 | 3 | 1,97 | 50 | | | | |
| 21 | Aug/4 | 14 | 64.15 | 62.9 | 61.91(0.15) | 62.02(0.6) | 62.72(0.48) | 63.41 | -0.2 | | -6 | 25(1.7) | 5 | [3] | [18] | [7] | 82 | 206 | RG | 0.7 | Wait | | (4) | 11 | 4 | 19 | 20 | 1.5,94 | 50 | | 22 | Aug/4 | 13 | 64.15 | 62.9 | 61.82(0.11) | 61.65(0.49) | 62.42(0.61) | 63.28 | -0.2 | | -6 | 23(1.6) | 15 | [2] | [19] | [17] | 73 | 284 | UT | 0.9 | OpenLong | | (3) | 13 | 25 | 13 | 20 | 1.6,83 | 50 | | 23 | Aug/4 | 12 | 64.15 | 62.9 | 61.75(0.02) | 61.35(0.16) | 62.04(0.32) | 62.51 | -0.4 | | -6 | 21(0.2) | -5 | [0] | [9] | [16] | 49 | 189 | RG | 0.6 | Wait | | (1) | 7 | 19 | 13 | 20 | 0.9,76 | 50 | | 24 | Aug/4 | 11 | 64.15 | 62.9 | 61.74(-0.11) | 61.25(-0.18) | 61.84(0.26) | 61.93 | -0.6 | | -6 | 21(-1.8) | -25 | [-2] | [3] | [7] | 26 | 217 | UR | 0.1 | SmallShort | | (-1) | 6 | -16 | 14 | 20 | 0.2,71 | 50 | | 25 | Aug/4 | 10 | 64.15 | 62.9 | 61.81(-0.11) | 61.36(-0.02) | 61.68(0.67) | 62.41 | -0.4 | | -6 | 23(-2.8) | 0 | [-2] | [14] | [18] | 34 | 401 | UR | 0.8 | SmallShort | | (-2) | 15 | 14 | 19 | 20 | 0.7,66 | 50 | | | | |
| 26 | Aug/4 | 9 | 64.15 | 62.9 | 61.88(-0.21) | 61.37(-0.13) | 61.27(0.66) | 61.99 | -0.5 | | -6 | 26(-3.7) | -15 | [-5] | [12] | [16] | 10 | 424 | UR | 0.7 | SmallShort? | | (-3) | 14 | 19 | 20 | 20 | 0.1,57 | 50 | | 27 | Aug/3 | 15 | 64.65 | 62.72 | 62.01(-0.35) | 61.45(-0.24) | 60.87(0.33) | 61.42 | -0.8 | | -6 | 29(-5.9) | -50 | [-8] | [2] | [6] | -15 | 368 | UR | 0.5 | SmallShort? | | (-6) | 7 | -3 | 19 | 20 | -0.5,48 | 41 | | 28 | Aug/3 | 14 | 64.65 | 62.72 | 62.23(-0.38) | 61.6(-0.13) | 60.67(0.05) | 61.51 | -0.8 | | -6 | 35(-6.9) | -45 | [-8] | [-3] | [9] | -24 | 289 | DP | 0.6 | OpenShort | | (-7) | 1 | 14 | 22 | 13 | -0.5,39 | 41 | | 29 | Aug/3 | 13 | 64.65 | 62.72 | 62.47(-0.43) | 61.68(-0.08) | 60.64(-0.61) | 61.1 | -0.9 | | -6 | 42(-4.8) | -50 | [-9] | [-17] | [4] | -49 | 71 | DP | 0.3 | OpenShort | | (-9) | -13 | 17 | 9 | -20 | -0.8,21 | 41 | | 30 | Aug/3 | 12 | 64.65 | 62.72 | 62.74(-0.46) | 61.73(-0.13) | 61.01(-0.73) | 60.58 | -1 | | -6 | 47(-2.1) | -50 | [-10] | [-20] | [-1] | -72 | -49 | DT | -0.2 | OpenShort | | (-10) | -15 | 28 | -5 | -20 | -1.2,8 | 41 | | | | |
| 31 | Aug/3 | 11 | 64.65 | 62.72 | 63.03(-0.51) | 61.81(-0.32) | 61.46(-0.93) | 59.75 | -1.2 | | -6 | 49(1.5) | -50 | [-11] | [-26] | [-23] | -91 | -234 | DT | -0.9 | OpenShort | | (-11) | -20 | -21 | -21 | -20 | -1.7,2 | 41 | | 32 | Aug/3 | 10 | 64.65 | 62.72 | 63.35(-0.49) | 62.01(-0.31) | 62.04(-0.96) | 60.38 | -1.1 | | -6 | 48(1.7) | -50 | [-10] | [-27] | [-25] | -76 | -209 | DT | -0.9 | OpenShort | | (-9) | -20 | -36 | -12 | -20 | -1.6,14 | 41 | | 33 | Aug/3 | 9 | 64.65 | 62.72 | 63.66(-0.31) | 62.2(-0.05) | 62.64(-0.11) | 61.46 | -0.8 | | -6 | 46(-0.9) | -50 | [-7] | [-5] | [-22] | -56 | -59 | DT | -0.6 | OpenShort? | | (-8) | -2 | -52 | -4 | -20 | -1.2,24 | 41 | | 34 | Aug/2 | 15 | 64.87 | 62.87 | 63.86(-0.2) | 62.23(-0.03) | 62.71(0.43) | 63.06 | -0.5 | | -6 | 47(-1.2) | -15 | [-4] | [8] | [13] | -28 | 190 | UR | 0.2 | SmallShort? | | (-6) | 9 | 12 | 6 | 20 | -0.4,32 | 41 | | 35 | Aug/2 | 14 | 64.87 | 62.87 | 63.99(-0.2) | 62.25(-0.22) | 62.44(0.45) | 62.7 | -0.6 | | -6 | 48(0.3) | -20 | [-4] | [6] | [10] | -40 | 125 | UR | 0.1 | SmallShort | | (-5) | 9 | 4 | 9 | 20 | -0.7,28 | 41 | | | | |
| 36 | Aug/2 | 13 | 64.87 | 62.87 | 64.12(-0.16) | 62.39(-0.29) | 62.16(0.31) | 62.56 | -0.6 | | -6 | 48(0.8) | -25 | [-3] | [2] | [6] | -44 | 1 | UR | 0.2 | SmallShort | | (-4) | 6 | -10 | 13 | 20 | -0.8,26 | 41 | | 37 | Aug/2 | 12 | 64.87 | 62.87 | 64.22(-0.08) | 62.57(-0.45) | 61.97(0.36) | 62.88 | -0.5 | | -6 | 47(0.5) | 5 | [-2] | [2] | [18] | -47 | -33 | UR | 0.5 | SmallShort | | (-3) | 8 | 17 | 17 | 20 | -0.7,21 | 41 | | 38 | Aug/2 | 11 | 64.87 | 62.87 | 64.27(-0.05) | 62.85(-0.63) | 61.75(0.08) | 62.35 | -0.6 | | -6 | 46(0.7) | 0 | [-1] | [-5] | [15] | -68 | -231 | RG | 0.3 | Wait | | (-2) | 2 | 20 | 10 | 20 | -1.1,10 | 41 | | 39 | Aug/2 | 10 | 64.87 | 62.87 | 64.3(-0.23) | 63.25(-0.78) | 61.7(-0.61) | 61.75 | -0.8 | | -6 | 46(3) | -40 | [-5] | [-22] | [6] | -82 | -321 | DP | 0 | OpenShort | | (-2) | -13 | 18 | 6 | -15 | -1.4,3 | 41 | | 40 | Aug/2 | 9 | 64.87 | 62.87 | 64.45(-0.17) | 63.75(-0.79) | 62.08(-0.86) | 61.21 | -0.9 | | -6 | 43(3.8) | -50 | [-4] | [-27] | [-14] | -98 | -549 | DT | -0.5 | OpenShort? | | (-5) | -18 | -15 | -1 | -20 | -1.9,0 | 41 | | | | |
| 41 | Aug/1 | 15 | 65.14 | 62.84 | 64.56(-0.4) | 64.26(-0.66) | 62.62(-0.89) | 61.68 | -0.9 | | -7 | 39(2.6) | -50 | [-8] | [-28] | [-15] | -98 | -268 | DT | -0.6 | OpenShort? | | (-3) | -19 | -5 | -12 | -20 | -1.9,0 | 42 | | 42 | Aug/1 | 14 | 65.14 | 62.84 | 64.82(-0.14) | 64.69(-0.66) | 63.18(-1.2) | 61.82 | -0.8 | | -7 | 36(3.6) | -50 | [-3] | [-33] | [-23] | -101 | -623 | DT | -0.9 | HoldShort | | (-8) | -25 | -13 | -25 | -20 | -2.1,2 | 42 | | 43 | Aug/1 | 13 | 65.14 | 62.84 | 64.91(-0.08) | 65.12(-0.61) | 63.95(-1.34) | 62.23 | -0.7 | | -7 | 33(2.1) | -50 | [-2] | [-36] | [-32] | -94 | -671 | DT | -1.3 | OpenShort | | (-2) | -28 | -37 | -34 | -20 | -2.1,9 | 42 | | 44 | Aug/1 | 12 | 65.14 | 62.84 | 64.96(0.05) | 65.52(-0.33) | 64.82(-0.93) | 63.39 | -0.4 | | -7 | 31(-0.9) | -50 | [1] | [-23] | [-25] | -63 | -526 | DR | -1.2 | OpenShort | | (0) | -19 | -18 | -38 | -20 | -1.3,20 | 42 | | 45 | Aug/1 | 11 | 65.14 | 62.84 | 64.93(0.05) | 65.74(-0.17) | 65.43(-0.68) | 63.96 | -0.3 | | -7 | 31(-0.8) | -50 | [1] | [-16] | [-23] | -27 | -372 | DR | -1.2 | OpenShort | | (2) | -14 | -17 | -34 | -20 | -0.8,43 | 42 | | | | |
| 46 | Aug/1 | 10 | 65.14 | 62.84 | 64.9(0.03) | 65.85(-0.05) | 65.88(-0.5) | 64.49 | -0.2 | | -7 | 32(-0.4) | -50 | [1] | [-12] | [-26] | 9 | -218 | DR | -1.1 | OpenShort | | (2) | -10 | -35 | -22 | -20 | -0.3,66 | 42 | | 47 | Aug/1 | 9 | 65.14 | 62.84 | 64.88(0.15) | 65.88(0.29) | 66.21(-0.12) | 65.62 | 0.1 | | -7 | 33(-0.2) | -50 | [3] | [0] | [-17] | 51 | -72 | DR | -0.5 | OpenShort? | | (3) | -3 | -27 | -6 | -20 | 0.6,86 | 42 | | 48 | Jul/29 | 15 | 65.43 | 63.06 | 64.78(0.2) | 65.69(0.5) | 66.29(0.12) | 66.52 | 0.3 | | -6 | 33(0.7) | -5 | [4] | [9] | [3] | 75 | 93 | RG | 0.2 | Wait? | | (5) | 3 | 0 | 25 | -16 | 1.3,92 | 39 | | 49 | Jul/29 | 14 | 65.43 | 63.06 | 64.65(0.42) | 65.36(0.32) | 66.21(0.23) | 66.52 | 0.3 | | -6 | 32(-4.1) | 35 | [9] | [11] | [10] | 75 | -85 | UT | 0.2 | HoldLong | | (4) | 5 | 6 | 25 | 20 | 1.5,87 | 39 | | 50 | Jul/29 | 13 | 65.43 | 63.06 | 64.38(0.44) | 65.15(0.43) | 66.06(0.35) | 66.33 | 0.2 | | -6 | 36(-3.4) | 40 | [9] | [15] | [11] | 68 | -65 | UT | 0.2 | OpenLong | | (9) | 7 | 10 | 23 | 20 | 1.4,83 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|