|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $64.4700 One month high (close): $70.2700
CTSH Daily Change: -1.01% Daily StdDev 1.93% CTSH EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $68.08(-1.01%) | Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 13 | 67.74 | 68.32 | 68.53(-0.04) | 68.48(-0.2) | 68.28(-0.13) | 68.17 | 0.3 | | 5 | 27(0.2) | 10 | [-2] | [-12] | [-2] | -68 | -40 | RG | -0.3 | Wait | | (-2) | -7 | -0 | -15 | 4 | -0.9,5 | 51 | Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.23%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.74(daily_ema_20 -0.63%)
Resistance Levels: 68.32(weak_daily_ema_10 0.22%) 68.48(hourly_sma_10 0.45%) 68.53(hourly_sma_20 0.53%)
|
| | | 2 | Aug/9 | 12 | 67.74 | 68.32 | 68.56(-0.06) | 68.62(-0.16) | 68.37(-0.1) | 68.18 | 0.3 | | 5 | 27(0.5) | 10 | [-3] | [-10] | [-1] | -60 | -14 | RG | -0.5 | Wait | | (-2) | -5 | 4 | -12 | -9 | -0.9,13 | 51 | | 3 | Aug/9 | 11 | 67.74 | 68.32 | 68.6(-0.01) | 68.73(-0.07) | 68.44(-0.15) | 68.11 | 0.2 | | 5 | 26(0.9) | 5 | [-1] | [-9] | [-14] | -59 | -109 | RG | -0.8 | SmallLong | | (-2) | -8 | -21 | -17 | -20 | -1.2,21 | 51 | | 4 | Aug/9 | 10 | 67.74 | 68.32 | 68.61(0.01) | 68.78(0.01) | 68.54(-0.04) | 68.49 | 0.5 | | 5 | 25(-0.3) | 20 | [1] | [-1] | [-2] | -23 | -46 | DR | -0.1 | OpenShort | | (0) | -2 | 3 | -3 | -20 | -0.3,35 | 51 | | 5 | Aug/9 | 9 | 67.74 | 68.32 | 68.61(0) | 68.77(-0.01) | 68.57(-0.16) | 68.44 | 0.5 | | 5 | 25(-0.1) | 5 | [0] | [-8] | [-7] | -24 | -74 | DR | -0.3 | OpenShort? | | (0) | -8 | -11 | -8 | -20 | -0.4,36 | 51 | | | | |
| 6 | Aug/8 | 15 | 67.61 | 68.33 | 68.6(0.01) | 68.78(0.07) | 68.68(-0.28) | 68.63 | 0.6 | | 6 | 26(0.8) | 15 | [1] | [-12] | [-2] | -8 | -106 | DR | -0.1 | OpenShort? | | (0) | -15 | 7 | -10 | -20 | 0.1,40 | 57 | | 7 | Aug/8 | 14 | 67.61 | 68.33 | 68.59(-0.03) | 68.73(0.07) | 68.87(-0.23) | 68.51 | 0.6 | | 6 | 25(-0.1) | -5 | [-2] | [-10] | [-9] | -15 | -46 | RG | -0.9 | SmallLong | | (0) | -12 | -4 | -29 | -20 | -0.2,40 | 57 | | 8 | Aug/8 | 13 | 67.61 | 68.33 | 68.61(-0.01) | 68.68(0.01) | 69.03(0.01) | 68.58 | 0.6 | | 6 | 25(-0.1) | 15 | [-1] | [1] | [-7] | 1 | 15 | RG | -1.1 | SmallLong | | (-0) | 1 | -2 | -32 | -13 | -0.1,53 | 57 | | 9 | Aug/8 | 12 | 67.61 | 68.33 | 68.62(-0.01) | 68.67(0.1) | 69.02(0.04) | 68.62 | 0.6 | | 6 | 25(-0.4) | 5 | [-1] | [5] | [-15] | 22 | 26 | RG | -1 | SmallLong | | (-0) | 2 | -27 | -21 | -20 | 0,72 | 57 | | 10 | Aug/8 | 11 | 67.61 | 68.33 | 68.63(0.04) | 68.6(0.03) | 68.99(0.17) | 69.1 | 0.9 | | 6 | 25(1.1) | 35 | [2] | [11] | [-1] | 71 | 72 | CR | 0.3 | HoldShort | | (0) | 9 | -23 | 19 | 20 | 1.2,91 | 57 | | | | |
| 11 | Aug/8 | 10 | 67.61 | 68.33 | 68.6(0.1) | 68.58(0.12) | 68.87(0.44) | 69.52 | 1.2 | | 6 | 24(3.9) | 50 | [5] | [28] | [15] | 97 | 143 | UT | 1.7 | OpenLong | | (3) | 23 | 10 | 35 | 20 | 2.4,87 | 57 | | 12 | Aug/8 | 9 | 67.61 | 68.33 | 68.53(0.07) | 68.5(0.07) | 68.57(0.37) | 69.34 | 1.1 | | 6 | 20(2.4) | 50 | [4] | [22] | [26] | 84 | 151 | UT | 2.4 | OpenLong? | | (4) | 19 | 46 | 31 | 20 | 2.5,71 | 57 | | 13 | Aug/5 | 15 | 67.46 | 68.27 | 68.48(0.04) | 68.5(0) | 68.32(0.01) | 68.53 | 0.7 | | 5 | 18(-1.3) | 45 | [2] | [1] | [6] | 14 | -42 | UT | 0.7 | OpenLong? | | (1) | 1 | 6 | 19 | 10 | 0.2,59 | 66 | | 14 | Aug/5 | 14 | 67.46 | 68.27 | 68.45(0.04) | 68.45(0.01) | 68.31(0.15) | 68.43 | 0.6 | | 5 | 19(-3) | 40 | [2] | [9] | [-1] | -9 | -3 | CR | 0.4 | HoldShort | | (1) | 8 | -7 | 14 | -7 | -0.1,44 | 66 | | 15 | Aug/5 | 13 | 67.46 | 68.27 | 68.42(0.07) | 68.44(0.03) | 68.21(-0.09) | 68.55 | 0.7 | | 5 | 22(-2.2) | 50 | [4] | [-3] | [8] | -10 | -104 | RG | 1 | SmallShort | | (3) | -5 | 25 | -5 | 3 | 0.4,30 | 66 | | | | |
| 16 | Aug/5 | 12 | 67.46 | 68.27 | 68.37(0.01) | 68.42(-0.07) | 68.27(-0.25) | 68.11 | 0.4 | | 5 | 24(-1.1) | 15 | [1] | [-14] | [-2] | -42 | -135 | DR | -0.4 | OpenShort | | (1) | -13 | 3 | -12 | -15 | -0.7,26 | 66 | | 17 | Aug/5 | 11 | 67.46 | 68.27 | 68.36(0.01) | 68.47(-0.09) | 68.44(-0.2) | 68.05 | 0.4 | | 5 | 26(-0.6) | 5 | [1] | [-12] | [-15] | -50 | -130 | DR | -1 | OpenShort | | (1) | -10 | -21 | -42 | -18 | -0.8,20 | 66 | | 18 | Aug/5 | 10 | 67.46 | 68.27 | 68.35(0.09) | 68.53(-0.04) | 68.44(0) | 68.42 | 0.6 | | 5 | 26(-3.6) | 50 | [5] | [0] | [6] | 5 | -109 | UT | -0.4 | OpenLong | | (2) | 0 | 28 | -19 | -6 | 0.2,50 | 66 | | 19 | Aug/5 | 9 | 67.46 | 68.27 | 68.29(0.06) | 68.56(-0.16) | 68.58(-0.12) | 67.94 | 0.3 | | 5 | 30(-4.9) | 10 | [3] | [-9] | [-24] | -5 | -166 | DR | -1.4 | OpenShort? | | (2) | -6 | -54 | -19 | -20 | -0.8,65 | 66 | | 20 | Aug/4 | 15 | 67.37 | 68.28 | 68.25(0.16) | 68.67(0.06) | 68.66(0.15) | 68.9 | 1 | | 4 | 35(-5.1) | 50 | [8] | [11] | [4] | 75 | -60 | UT | 0.4 | HoldLong? | | (6) | 8 | 2 | 14 | 13 | 1.2,95 | 62 | | | | |
| 21 | Aug/4 | 14 | 67.37 | 68.28 | 68.14(0.09) | 68.63(0.1) | 68.56(0.12) | 68.86 | 1 | | 4 | 40(1.2) | 40 | [4] | [8] | [3] | 63 | 51 | UT | 0.5 | OpenLong | | (6) | 5 | 3 | 10 | 1 | 1.2,83 | 62 | | 22 | Aug/4 | 13 | 67.37 | 68.28 | 68.08(0.07) | 68.56(0.09) | 68.56(0) | 68.8 | 0.9 | | 4 | 39(1.3) | 40 | [3] | [3] | [7] | 51 | 38 | UT | 0.5 | OpenLong | | (4) | 0 | 22 | 0 | 1 | 1.2,71 | 62 | | 23 | Aug/4 | 12 | 67.37 | 68.28 | 68.03(0.03) | 68.5(0.06) | 68.48(-0.1) | 68.42 | 0.7 | | 4 | 37(0.4) | 10 | [1] | [-2] | [-1] | 34 | 3 | DR | -0.1 | OpenShort | | (2) | -4 | 6 | -9 | -19 | 0.7,66 | 62 | | 24 | Aug/4 | 11 | 67.37 | 68.28 | 68.01(0.03) | 68.46(0.1) | 68.55(-0.16) | 68.31 | 0.6 | | 4 | 37(0.3) | 0 | [1] | [-4] | [-7] | 32 | -32 | DR | -0.4 | OpenShort | | (1) | -6 | -6 | -16 | -20 | 0.5,69 | 62 | | 25 | Aug/4 | 10 | 67.37 | 68.28 | 67.99(-0.01) | 68.39(0.09) | 68.66(-0.04) | 68.41 | 0.7 | | 4 | 37(-0.5) | -5 | [-0] | [0] | [-6] | 51 | 60 | RG | -0.5 | Wait | | (0) | -2 | -6 | -12 | -20 | 0.8,81 | 62 | | | | |
| 26 | Aug/4 | 9 | 67.37 | 68.28 | 68(0.01) | 68.33(0.12) | 68.69(0.09) | 68.52 | 0.8 | | 4 | 37(0.6) | 5 | [0] | [6] | [-7] | 61 | 93 | CR | -0.3 | HoldShort? | | (0) | 4 | -13 | -11 | -6 | 0.9,88 | 62 | | 27 | Aug/3 | 15 | 67.29 | 68.29 | 67.99(0.04) | 68.25(0.12) | 68.63(0.16) | 68.75 | 1 | | 5 | 36(0.9) | 30 | [2] | [9] | [2] | 80 | 110 | UT | 0.2 | HoldLong? | | (2) | 6 | -0 | 1 | 20 | 1.4,95 | 66 | | 28 | Aug/3 | 14 | 67.29 | 68.29 | 67.96(0.07) | 68.17(0.22) | 68.52(0.22) | 68.76 | 1 | | 5 | 36(2.5) | 25 | [3] | [14] | [-0] | 86 | 104 | UT | 0.5 | OpenLong | | (2) | 9 | -9 | 9 | 13 | 1.5,98 | 66 | | 29 | Aug/3 | 13 | 67.29 | 68.29 | 67.91(0.09) | 68.02(0.29) | 68.37(0.38) | 68.91 | 1.1 | | 5 | 33(3.8) | 50 | [4] | [22] | [13] | 93 | 155 | UT | 1.1 | OpenLong | | (4) | 15 | 21 | 17 | 20 | 2,93 | 66 | | 30 | Aug/3 | 12 | 67.29 | 68.29 | 67.85(0.07) | 67.82(0.25) | 68.11(0.24) | 68.54 | 0.8 | | 5 | 29(1.4) | 50 | [3] | [15] | [10] | 76 | 90 | UT | 1 | OpenLong | | (2) | 9 | 19 | 16 | 10 | 1.6,86 | 66 | | | | |
| 31 | Aug/3 | 11 | 67.29 | 68.29 | 67.8(0.07) | 67.65(0.07) | 67.95(0.12) | 68.2 | 0.6 | | 5 | 28(-0.7) | 45 | [3] | [7] | [7] | 58 | 21 | UT | 0.6 | OpenLong | | (2) | 5 | 2 | 19 | 20 | 1,83 | 66 | | 32 | Aug/3 | 10 | 67.29 | 68.29 | 67.75(0.09) | 67.6(0.06) | 67.87(0.1) | 68.16 | 0.6 | | 5 | 29(-0.7) | 50 | [4] | [6] | [8] | 42 | -4 | UT | 0.7 | OpenLong | | (3) | 4 | 6 | 11 | 20 | 1,67 | 66 | | 33 | Aug/3 | 9 | 67.29 | 68.29 | 67.69(0.04) | 67.6(0) | 67.8(0.19) | 68.06 | 0.5 | | 5 | 29(-0.1) | 50 | [2] | [8] | [13] | 28 | 58 | UT | 0.6 | OpenLong? | | (3) | 7 | 22 | 7 | 20 | 0.8,58 | 66 | | 34 | Aug/2 | 15 | 67.23 | 68.23 | 67.66(0.04) | 67.56(-0.06) | 67.67(0.19) | 67.67 | 0.3 | | 4 | 29(-2.1) | 40 | [2] | [7] | [1] | 2 | 8 | UT | 0 | OpenLong? | | (1) | 7 | -1 | -1 | 19 | 0,52 | 61 | | 35 | Aug/2 | 14 | 67.23 | 68.23 | 67.63(0.04) | 67.6(-0.13) | 67.54(0.27) | 67.69 | 0.3 | | 4 | 31(-1.3) | 45 | [2] | [8] | [5] | 9 | 36 | UT | 0.3 | OpenLong | | (2) | 11 | -4 | 17 | 20 | 0.1,56 | 61 | | | | |
| 36 | Aug/2 | 13 | 67.23 | 68.23 | 67.6(0.06) | 67.69(-0.06) | 67.36(0.04) | 67.76 | 0.4 | | 4 | 33(-0.7) | 35 | [2] | [1] | [3] | 8 | -29 | UT | 0.8 | OpenLong | | (2) | 2 | -7 | 20 | 20 | 0.3,50 | 61 | | 37 | Aug/2 | 12 | 67.23 | 68.23 | 67.56(0.09) | 67.73(-0.03) | 67.33(0.03) | 67.88 | 0.4 | | 4 | 33(-1.9) | 50 | [4] | [1] | [14] | 4 | -33 | UT | 1.1 | OpenLong | | (2) | 1 | 31 | 18 | 13 | 0.7,36 | 61 | | 38 | Aug/2 | 11 | 67.23 | 68.23 | 67.5(0.04) | 67.75(-0.07) | 67.31(-0.19) | 67.34 | 0.1 | | 4 | 35(-1.3) | 25 | [2] | [-8] | [2] | -43 | -110 | RG | 0.1 | Wait | | (2) | -7 | 20 | -19 | -16 | -0.3,15 | 61 | | 39 | Aug/2 | 10 | 67.23 | 68.23 | 67.5(0) | 67.8(-0.1) | 67.44(-0.33) | 67 | -0.2 | | 4 | 37(-0.6) | 10 | [0] | [-15] | [-5] | -53 | -152 | DR | -0.8 | OpenShort | | (0) | -13 | 14 | -27 | -20 | -0.9,20 | 61 | | 40 | Aug/2 | 9 | 67.23 | 68.23 | 67.47(-0.03) | 67.87(-0.12) | 67.66(-0.53) | 66.75 | -0.3 | | 4 | 37(1.5) | -25 | [-1] | [-23] | [-31] | -51 | -213 | DT | -1.7 | OpenShort? | | (0) | -21 | -55 | -31 | -20 | -1.3,32 | 61 | | | | |
| 41 | Aug/1 | 15 | 67.23 | 68.24 | 67.49(0.06) | 67.95(0.07) | 68.02(-0.16) | 67.72 | 0.3 | | 4 | 36(0) | 20 | [2] | [-3] | [-7] | 14 | -71 | DR | -0.6 | OpenShort? | | (1) | -6 | -4 | -12 | -20 | 0.4,54 | 60 | | 42 | Aug/1 | 14 | 67.23 | 68.24 | 67.45(-0.19) | 67.9(0.1) | 68.13(-0.09) | 67.79 | 0.4 | | 4 | 36(-18.7) | -50 | [-7] | [-3] | [-9] | 28 | 218 | DT | -0.6 | OpenShort | | (3) | -4 | -11 | -15 | -20 | 0.6,63 | 60 | | 43 | Aug/1 | 13 | 67.23 | 68.24 | 67.58(-0.1) | 67.83(0.1) | 68.19(0.03) | 67.98 | 0.5 | | 4 | 54(-6.7) | -10 | [-4] | [3] | [-2] | 41 | 168 | RG | -0.3 | Wait | | (-7) | 1 | -4 | 0 | -7 | 0.5,78 | 60 | | 44 | Aug/1 | 12 | 67.23 | 68.24 | 67.65(-0.1) | 67.76(0.15) | 68.17(0.12) | 68.05 | 0.6 | | 4 | 61(-4.8) | -15 | [-4] | [7] | [-7] | 50 | 192 | RG | -0.1 | Wait | | (-5) | 5 | -29 | 14 | 0 | 0.4,90 | 60 | | 45 | Aug/1 | 11 | 67.23 | 68.24 | 67.72(-0.04) | 67.66(0.24) | 68.09(0.32) | 68.57 | 0.9 | | 4 | 66(-2.8) | 30 | [-2] | [18] | [14] | 73 | 251 | UR | 0.5 | SmallShort | | (-2) | 13 | 17 | 25 | 20 | 0.9,100 | 60 | | | | |
| 46 | Aug/1 | 10 | 67.23 | 68.24 | 67.75(-0.07) | 67.5(0.19) | 67.87(0.33) | 68.27 | 0.7 | | 4 | 69(-2.8) | 25 | [-3] | [17] | [11] | 41 | 232 | UR | 0.4 | SmallShort | | (-4) | 13 | 12 | 25 | 20 | 0.5,78 | 60 | | 47 | Aug/1 | 9 | 67.23 | 68.24 | 67.8(-0.07) | 67.37(0.18) | 67.65(0.27) | 68.05 | 0.6 | | 4 | 72(-2.3) | 35 | [-3] | [14] | [8] | 8 | 177 | UR | 0.4 | SmallShort? | | (-4) | 11 | 9 | 17 | 20 | 0.2,53 | 60 | | 48 | Jul/29 | 15 | 67.24 | 68.03 | 67.85(-0.06) | 67.25(0.16) | 67.47(0.16) | 67.9 | 0.4 | | 4 | 74(-0.8) | 30 | [-2] | [10] | [8] | -1 | 111 | UR | 0.4 | SmallShort? | | (-4) | 6 | 14 | -0 | 20 | 0,49 | 59 | | 49 | Jul/29 | 14 | 67.24 | 68.03 | 67.89(-0.03) | 67.14(0.12) | 67.36(0.19) | 67.65 | 0.3 | | 4 | 75(0.1) | 25 | [-1] | [10] | [2] | -35 | 37 | UR | 0.3 | SmallShort | | (-4) | 7 | 7 | -12 | 20 | -0.2,20 | 59 | | 50 | Jul/29 | 13 | 67.24 | 68.03 | 67.91(-0.03) | 67.06(0.04) | 67.23(0.16) | 67.52 | 0.2 | | 4 | 75(0.2) | 40 | [-1] | [7] | [7] | -43 | 12 | UR | 0.3 | SmallShort | | (-1) | 6 | 19 | -14 | 20 | -0.3,15 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|