|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 9, 2022 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $2.2450 One month high (close): $3.2500
CGC Daily Change: -11.69% Daily StdDev 7.39% CGC EMA_5_Trend: 0.34% 10Minute StdDev: $0.2037
Latest Price : $2.87(-11.69%) | Thu. Aug 11, 2022($0.1) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.8
| Tue. Aug. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/9 | 13 | 2.66 | 2.77 | (0) | 3.08(-0.65) | 3(-1.64) | 2.93 | 1 | | 8 | 81(-0.1) | -10 | [0] | [-24] | [-24] | 7 | -306 | DR | -0.3 | OpenShort | | (0) | -22 | -5 | -15 | -20 | 0.1,54 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.77(daily_ema_10 -5.46%) 2.66(daily_ema_20 -9.22%) Resistance Levels: 3.08(weak_hourly_sma_10 5.12%)
|
| 2 | Aug/9 | 12 | 2.66 | 2.77 | 2.91(0.34) | 3.1(0.32) | 3.05(-1.61) | 2.94 | 1.1 | | 8 | 81(-0.2) | 10 | [5] | [-16] | [-38] | 13 | -579 | DR | -0.5 | OpenShort | | (0) | -22 | -15 | -21 | -20 | 0.1,60 | 48 | 3 | Aug/9 | 11 | 2.66 | 2.77 | 2.91(0) | 3.09(0.98) | 3.1(-0.96) | 2.97 | 1.2 | | 8 | 81(0) | -25 | [0] | [-4] | [-47] | 31 | 18 | DR | -0.6 | OpenShort | | (5) | -13 | -25 | -19 | -20 | 0.3,73 | 48 | 4 | Aug/9 | 10 | 2.66 | 2.77 | 2.9(0.35) | 3.06(0.99) | 3.13(-0.63) | 3.02 | 1.4 | | 8 | 81(0.2) | -0 | [5] | [2] | [-38] | 52 | -47 | CR | -0.5 | HoldShort | | (5) | -9 | -57 | -11 | -20 | 0.6,87 | 48 | 5 | Aug/9 | 9 | 2.66 | 2.77 | 2.89(0.7) | 3.03(1.68) | 3.13(0) | 3.14 | 1.8 | | 8 | 81(3.7) | 35 | [10] | [16] | [-26] | 77 | 232 | CR | -0 | OpenShort? | | (10) | 0 | -23 | -3 | -20 | 1.2,97 | 48 | | | |
6 | Aug/8 | 15 | 2.63 | 2.72 | 2.87(0.35) | 2.98(1.71) | 3.15(0.32) | 3.19 | 2.2 | | 10 | 77(4.6) | 50 | [5] | [21] | [20] | 89 | 868 | UT | 0.2 | OpenLong? | | (5) | 4 | 14 | 0 | 20 | 1.6,99 | 62 | 7 | Aug/8 | 14 | 2.63 | 2.72 | 2.86(0.35) | 2.93(1.74) | 3.14(1.62) | 3.16 | 2 | | 10 | 73(5.2) | 50 | [5] | [40] | [17] | 86 | 1104 | UT | 0.1 | OpenLong | | (10) | 22 | 14 | -5 | 20 | 1.6,96 | 62 | 8 | Aug/8 | 13 | 2.63 | 2.72 | 2.85(0.35) | 2.88(1.77) | 3.09(3) | 3.13 | 1.9 | | 10 | 67(4.4) | 50 | [5] | [59] | [30] | 86 | 1349 | UT | 0.2 | OpenLong | | (5) | 41 | 10 | 0 | 20 | 1.6,96 | 62 | 9 | Aug/8 | 12 | 2.63 | 2.72 | 2.84(0.35) | 2.83(1.8) | 3(3.09) | 3.11 | 1.8 | | 10 | 63(4.2) | 50 | [5] | [60] | [10] | 88 | 1340 | UT | 0.7 | OpenLong | | (5) | 42 | -19 | 19 | 20 | 1.6,98 | 62 | 10 | Aug/8 | 11 | 2.63 | 2.72 | 2.83(0.71) | 2.78(1.09) | 2.91(3.56) | 3.15 | 2 | | 10 | 59(8) | 50 | [10] | [63] | [66] | 101 | 1298 | UT | 1.6 | HoldLong | | (5) | 49 | 10 | 49 | 20 | 2.1,98 | 62 | | | |
11 | Aug/8 | 10 | 2.63 | 2.72 | 2.81(0.36) | 2.75(1.1) | 2.81(3.69) | 3.13 | 1.9 | | 10 | 51(7.4) | 50 | [5] | [64] | [101] | 85 | 1664 | UT | 2.4 | OpenLong | | (5) | 51 | 107 | 46 | 20 | 2.4,75 | 62 | 12 | Aug/8 | 9 | 2.63 | 2.72 | 2.81(0) | 2.75(0) | 2.71(1.88) | 2.92 | 1.1 | | 10 | 43(0) | 50 | [0] | [30] | [86] | 31 | 867 | UR | 1.9 | SmallShort? | | (5) | 26 | 127 | 31 | 20 | 1.1,53 | 62 | 13 | Aug/5 | 15 | 2.58 | 2.64 | 2.8(-0.36) | 2.72(-0.37) | 2.66(-0.37) | 2.69 | 0.5 | | 3 | 43(-7.9) | -5 | [-5] | [-8] | [2] | -46 | -148 | RG | 0.3 | Wait? | | (-5) | -5 | 11 | 7 | -20 | -1,29 | 55 | 14 | Aug/5 | 14 | 2.58 | 2.64 | 2.81(-0.35) | 2.73(-0.36) | 2.67(0.75) | 2.67 | 0.4 | | 3 | 51(2.2) | 10 | [-5] | [8] | [-2] | -54 | 38 | RG | 0 | Wait | | (-11) | 11 | 0 | 9 | -20 | -1.2,26 | 55 | 15 | Aug/5 | 13 | 2.58 | 2.64 | 2.82(-0.35) | 2.74(-0.72) | 2.65(-1.49) | 2.67 | 0.4 | | 3 | 49(2.6) | 5 | [-5] | [-28] | [13] | -61 | -550 | RG | 0.2 | Wait | | (-5) | -22 | 11 | 1 | 20 | -1.4,24 | 55 | | | |
16 | Aug/5 | 12 | 2.58 | 2.64 | 2.83(-0.35) | 2.76(-1.08) | 2.69(-1.47) | 2.65 | 0.3 | | 3 | 47(3.7) | -30 | [-5] | [-31] | [-7] | -68 | -660 | DT | -0.4 | OpenShort | | (-5) | -22 | 0 | 16 | -20 | -1.8,27 | 55 | 17 | Aug/5 | 11 | 2.58 | 2.64 | 2.84(-0.35) | 2.79(-1.06) | 2.73(-1.44) | 2.65 | 0.3 | | 3 | 43(4.8) | -40 | [-5] | [-30] | [-19] | -80 | -677 | DT | -0.9 | OpenShort | | (-5) | -21 | -28 | -22 | -20 | -2,20 | 55 | 18 | Aug/5 | 10 | 2.58 | 2.64 | 2.85(-0.35) | 2.82(-0.7) | 2.77(-0.72) | 2.7 | 0.5 | | 3 | 38(2.2) | -5 | [-5] | [-17] | [1] | -65 | -362 | RG | -0.8 | SmallLong | | (-5) | -11 | 81 | -13 | -20 | -1.8,30 | 55 | 19 | Aug/5 | 9 | 2.58 | 2.64 | 2.86(-0.69) | 2.84(-1.05) | 2.79(-1.76) | 2.56 | -0.1 | | 3 | 36(20.4) | -50 | [-10] | [-36] | [-86] | -115 | -802 | DT | -2.9 | HoldShort? | | (-10) | -26 | -165 | -24 | -20 | -3.8,30 | 55 | 20 | Aug/4 | 15 | 2.58 | 2.63 | 2.88(0.7) | 2.84(0) | 2.79(0) | 2.88 | 1.4 | | 3 | 15(-10.1) | 50 | [10] | [3] | [5] | -13 | -699 | UT | 1.2 | OpenLong? | | (5) | 0 | 10 | 7 | 0 | 0,37 | 66 | | | |
21 | Aug/4 | 14 | 2.58 | 2.63 | 2.86(0.35) | 2.87(-0.35) | 2.84(-0.7) | 2.86 | 1.3 | | 3 | 26(-15.6) | 40 | [5] | [-11] | [4] | -26 | -524 | RG | 0.4 | Wait | | (5) | -10 | 16 | -6 | 0 | 0,24 | 66 | 22 | Aug/4 | 13 | 2.58 | 2.63 | 2.85(0.71) | 2.87(0) | 2.86(-0.35) | 2.83 | 1.1 | | 3 | 41(-10.4) | 50 | [11] | [-2] | [-6] | -43 | -863 | DR | -0.3 | OpenShort | | (5) | -5 | 5 | -29 | -20 | -0.2,12 | 66 | 23 | Aug/4 | 12 | 2.58 | 2.63 | 2.83(0.35) | 2.88(-0.35) | 2.87(-0.35) | 2.82 | 1.1 | | 3 | 52(-6.9) | 5 | [5] | [-6] | [-20] | -34 | -477 | DR | -0.4 | OpenShort | | (11) | -5 | 11 | -35 | -20 | -0.1,19 | 66 | 24 | Aug/4 | 11 | 2.58 | 2.63 | 2.82(0.36) | 2.89(-0.34) | 2.88(-1.03) | 2.8 | 1 | | 3 | 58(-4.7) | -10 | [5] | [-16] | [-22] | -8 | -681 | DR | -0.6 | OpenShort | | (5) | -15 | -46 | -23 | -20 | -0.2,47 | 66 | 25 | Aug/4 | 10 | 2.58 | 2.63 | 2.81(0.72) | 2.9(0.35) | 2.88(0) | 2.89 | 1.4 | | 3 | 63(-3.8) | 25 | [11] | [6] | [-24] | 43 | -432 | CR | -0.1 | HoldShort | | (5) | 0 | -25 | -8 | -20 | 0.6,78 | 66 | | | |
26 | Aug/4 | 9 | 2.58 | 2.63 | 2.79(0.36) | 2.9(0) | 2.91(0.34) | 2.94 | 1.6 | | 3 | 67(-1.2) | 40 | [5] | [7] | [11] | 70 | 265 | UT | 0.2 | OpenLong? | | (11) | 5 | 26 | -1 | 20 | 1,95 | 66 | 27 | Aug/3 | 15 | 2.57 | 2.62 | 2.78(0.72) | 2.9(0) | 2.91(0) | 2.89 | 1.5 | | 4 | 68(-5.2) | 50 | [11] | [3] | [12] | 62 | -312 | UT | -0.1 | OpenLong? | | (11) | 0 | -5 | -2 | 20 | 0.7,94 | 62 | 28 | Aug/3 | 14 | 2.57 | 2.62 | 2.76(0.36) | 2.89(0.35) | 2.91(0) | 2.9 | 1.6 | | 4 | 73(0.1) | 25 | [5] | [4] | [-1] | 68 | 161 | CR | 0 | HoldShort | | (11) | 0 | -10 | -1 | 20 | 0.9,95 | 62 | 29 | Aug/3 | 13 | 2.57 | 2.62 | 2.75(0.73) | 2.89(0) | 2.9(0.35) | 2.92 | 1.7 | | 4 | 73(1.1) | 50 | [11] | [8] | [3] | 72 | -5 | UT | 0.1 | OpenLong | | (5) | 5 | 10 | -1 | 0 | 1.1,94 | 62 | 30 | Aug/3 | 12 | 2.57 | 2.62 | 2.73(0.74) | 2.88(1.05) | 2.89(0.35) | 2.9 | 1.6 | | 4 | 72(0) | 50 | [11] | [15] | [-6] | 69 | -18 | CR | 0.1 | HoldShort | | (11) | 5 | 10 | -5 | -20 | 1.1,91 | 62 | | | |
31 | Aug/3 | 11 | 2.57 | 2.62 | 2.71(0.74) | 2.85(1.06) | 2.89(0) | 2.88 | 1.5 | | 4 | 72(0.4) | 20 | [11] | [10] | [-23] | 71 | -89 | CR | 0 | HoldShort | | (11) | 0 | 0 | -2 | -20 | 1.1,93 | 62 | 32 | Aug/3 | 10 | 2.57 | 2.62 | 2.69(0.37) | 2.82(1.44) | 2.88(0.35) | 2.88 | 1.5 | | 4 | 72(2.7) | 15 | [5] | [17] | [-12] | 76 | 435 | CR | 0 | OpenShort | | (11) | 5 | -20 | -0 | -20 | 1.3,93 | 62 | 33 | Aug/3 | 9 | 2.57 | 2.62 | 2.68(0.75) | 2.78(1.09) | 2.88(0) | 2.92 | 1.7 | | 4 | 69(4.3) | 50 | [11] | [11] | [21] | 84 | 174 | UT | 0.3 | OpenLong? | | (6) | 0 | 31 | -3 | 20 | 1.7,91 | 62 | 34 | Aug/2 | 15 | 2.55 | 2.62 | 2.66(0.38) | 2.75(1.1) | 2.88(0) | 2.86 | 1.6 | | 4 | 65(-1) | 25 | [6] | [11] | [-7] | 76 | 380 | CR | -0.1 | OpenShort? | | (11) | 0 | 10 | -12 | -20 | 1.5,88 | 65 | 35 | Aug/2 | 14 | 2.55 | 2.62 | 2.65(0.76) | 2.72(1.12) | 2.87(1.41) | 2.84 | 1.5 | | 4 | 66(2.6) | 50 | [11] | [33] | [1] | 77 | 323 | UT | -0.2 | OpenLong | | (6) | 20 | -16 | -13 | 20 | 1.4,92 | 65 | | | |
36 | Aug/2 | 13 | 2.55 | 2.62 | 2.63(0.77) | 2.69(1.13) | 2.83(2.17) | 2.87 | 1.6 | | 4 | 63(4.3) | 50 | [11] | [44] | [17] | 94 | 688 | UT | 0.3 | OpenLong | | (11) | 31 | -15 | -5 | 20 | 1.9,96 | 65 | 37 | Aug/2 | 12 | 2.55 | 2.62 | 2.61(0.77) | 2.66(1.14) | 2.77(2.97) | 2.9 | 1.8 | | 4 | 59(8.7) | 50 | [11] | [55] | [37] | 112 | 1083 | UT | 1.1 | HoldLong | | (12) | 43 | 21 | 17 | 20 | 2.5,99 | 65 | 38 | Aug/2 | 11 | 2.55 | 2.62 | 2.59(0.78) | 2.63(0.77) | 2.69(2.28) | 2.86 | 1.6 | | 4 | 50(7.3) | 50 | [11] | [43] | [31] | 117 | 839 | UT | 1.7 | HoldLong | | (17) | 33 | 0 | 41 | 20 | 2.7,99 | 65 | 39 | Aug/2 | 10 | 2.55 | 2.62 | 2.57(1.18) | 2.61(1.16) | 2.63(2.33) | 2.86 | 1.6 | | 4 | 43(14.1) | 50 | [17] | [48] | [86] | 109 | 552 | UT | 2.7 | HoldLong | | (12) | 34 | 106 | 34 | 20 | 3.4,74 | 65 | 40 | Aug/2 | 9 | 2.55 | 2.62 | 2.54(0.4) | 2.58(0.39) | 2.57(0.39) | 2.67 | 0.6 | | 4 | 29(-2.2) | 50 | [6] | [11] | [30] | 62 | 214 | UT | 1.7 | OpenLong? | | (6) | 6 | 76 | 9 | 20 | 2.3,54 | 65 | | | |
41 | Aug/1 | 15 | 2.54 | 2.6 | 2.54(0) | 2.58(0) | 2.57(0) | 2.54 | 0 | | 1 | 31(-3) | 0 | [0] | [-1] | [-3] | -5 | 40 | DR | -0.3 | OpenShort? | | (6) | 0 | 0 | -18 | 0 | 0.2,40 | 58 | 42 | Aug/1 | 14 | 2.54 | 2.6 | 2.53(0.4) | 2.58(0) | 2.56(-0.39) | 2.54 | 0 | | 1 | 34(-2.2) | 25 | [6] | [-5] | [-6] | 8 | -457 | DR | -0.3 | OpenShort | | (0) | -6 | -12 | -14 | 0 | 0.2,53 | 58 | 43 | Aug/1 | 13 | 2.54 | 2.6 | 2.52(0.4) | 2.57(-0.39) | 2.57(-0.39) | 2.56 | 0.1 | | 1 | 36(-3.4) | 0 | [6] | [-8] | [-9] | 35 | -337 | DR | -0.1 | OpenShort | | (6) | -6 | -12 | -9 | -20 | 0.6,70 | 58 | 44 | Aug/1 | 12 | 2.54 | 2.6 | 2.51(0.4) | 2.58(0.39) | 2.57(0) | 2.58 | 0.2 | | 1 | 40(-2.7) | 30 | [6] | [4] | [4] | 50 | -116 | UT | 0 | OpenLong | | (6) | 0 | 6 | -5 | 20 | 0.9,77 | 58 | 45 | Aug/1 | 11 | 2.54 | 2.6 | 2.5(0.4) | 2.57(0.39) | 2.57(0) | 2.57 | 0.2 | | 1 | 42(-1.5) | -10 | [6] | [4] | [-20] | 49 | -116 | CR | -0.1 | HoldShort | | (6) | 0 | -6 | -11 | -20 | 0.9,76 | 58 | | | |
46 | Aug/1 | 10 | 2.54 | 2.6 | 2.49(0.4) | 2.56(0.39) | 2.58(0.39) | 2.58 | 0.2 | | 1 | 44(-0.2) | 40 | [6] | [10] | [5] | 63 | 58 | UT | 0 | OpenLong | | (6) | 6 | 6 | -1 | 20 | 1.1,85 | 58 | 47 | Aug/1 | 9 | 2.54 | 2.6 | 2.48(0.4) | 2.55(0.39) | 2.58(0) | 2.57 | 0.2 | | 1 | 44(-0.2) | 15 | [6] | [4] | [-6] | 65 | -36 | CR | 0 | HoldShort? | | (6) | 0 | -28 | 2 | 20 | 1.1,87 | 58 | 48 | Jul/29 | 15 | 2.55 | 2.6 | 2.47(0.41) | 2.54(0.79) | 2.58(0) | 2.62 | 0.4 | | 2 | 44(5.2) | 25 | [6] | [8] | [-0] | 82 | 200 | UT | 0.6 | OpenLong? | | (12) | 0 | 23 | 27 | -20 | 1.8,87 | 60 | 49 | Jul/29 | 14 | 2.55 | 2.6 | 2.46(0.41) | 2.52(0.4) | 2.57(0.39) | 2.58 | 0.2 | | 2 | 39(0.7) | 50 | [6] | [11] | [16] | 66 | 181 | UT | 0.1 | OpenLong | | (6) | 6 | 18 | 22 | 20 | 1.5,78 | 60 | 50 | Jul/29 | 13 | 2.55 | 2.6 | 2.45(0.41) | 2.51(0.8) | 2.56(0.39) | 2.55 | 0 | | 2 | 38(1.1) | 50 | [6] | [14] | [12] | 60 | 101 | UT | -0.1 | OpenLong | | (6) | 6 | 6 | 20 | 20 | 1.3,77 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|