BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 9, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $29.8550 One month high (close): $39.1900

BYND Daily Change: -5.38% Daily StdDev 7.14% BYND EMA_5_Trend: 2.13% 10Minute StdDev: $1.8634

Latest Price : $37.08(-5.38%)

Thu. Aug 11, 2022($1.2) Wed. Aug 10, 2022($0.9) Tue. Aug 9, 2022($2) Mon. Aug 8, 2022($2.7) Fri. Aug 5, 2022($2.7) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.7)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1

Sample size 8 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.4%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 9, 2022
1	Aug/9	13	34.2	34.27	38.08(0.55)	38.36(-1.49)	36.78(-1.82)	36.15	0.7	4	86(-11.4)	40	[8]	[-32]	[-13]	-70	-1492	DR	-0.3	OpenShort	(9)	-26	-9	-18	-20	-0.8,0	50
Daily Trend: % Up Forces: 38.08(hourly_sma_20 5.34%) Down Forces: Support Levels: 34.27(daily_ema_10 -5.2%) 34.2(daily_ema_20 -5.39%) Resistance Levels: 38.36(weak_hourly_sma_10 6.11%)

2	Aug/9	12	34.2	34.27	37.87(0.56)	38.94(-1.47)	37.46(-1.45)	36.37	0.8	4	97(-8.9)	20	[8]	[-26]	[-22]	-63	-1298	DR	-0.4	OpenShort	(9)	-20	-17	-24	-20	-0.5,0	50
3	Aug/9	11	34.2	34.27	37.66(0.56)	39.52(-0.3)	38.01(-1.66)	36.8	0.9	4	106(-7.1)	20	[8]	[-21]	[-40]	-44	-1176	DR	-0.4	OpenShort	(9)	-23	0	-28	-20	-0.3,14	50
4	Aug/9	10	34.2	34.27	37.45(0.59)	39.64(-0.38)	38.65(-1.55)	36.8	0.9	4	113(-6)	25	[8]	[-20]	[-50]	-17	-1123	DR	-0.6	OpenShort	(9)	-22	-38	-20	-20	-0.2,38	50
5	Aug/9	9	34.2	34.27	37.23(0.59)	39.79(-0.25)	39.26(-1.7)	37.81	1.3	4	119(-3.6)	0	[8]	[-21]	[-46]	9	-835	DR	-0.4	OpenShort?	(11)	-24	-59	-16	-20	0.2,54	50

6	Aug/8	15	33.88	33.61	37.01(0.79)	39.89(0.28)	39.94(-1.19)	39.44	1.9	4	123(0)	25	[11]	[-9]	[-10]	39	-405	DR	-0.1	OpenShort?	(13)	-17	5	-9	-20	0.7,71	53
7	Aug/8	14	33.88	33.61	36.72(0.74)	39.78(0.43)	40.42(-1.51)	39.29	1.9	4	123(-0.3)	5	[10]	[-12]	[-22]	44	-365	DR	-0.3	OpenShort	(12)	-21	-20	-14	-20	0.7,76	53
8	Aug/8	13	33.88	33.61	36.45(0.8)	39.61(0.76)	41.04(1.03)	39.84	2.1	4	123(2.2)	50	[11]	[25]	[-11]	57	415	CR	-0.3	HoldShort	(13)	14	-3	-12	-20	1,82	53
9	Aug/8	12	33.88	33.61	36.16(0.78)	39.31(1.34)	40.62(0.64)	39.91	2.1	4	121(2.5)	15	[11]	[23]	[-31]	66	455	CR	-0.2	HoldShort	(12)	9	-44	-14	-20	1.1,88	53
10	Aug/8	11	33.88	33.61	35.88(1.01)	38.79(2.59)	40.36(1.31)	41.18	2.5	4	118(7.8)	50	[14]	[42]	[-13]	85	832	CR	0.2	OpenShort	(15)	18	-24	2	-20	1.6,95	53

11	Aug/8	10	33.88	33.61	35.52(1.2)	37.81(2.72)	39.84(1.84)	41.88	2.8	4	110(11.7)	50	[16]	[50]	[9]	94	1087	UT	0.6	OpenLong	(17)	25	-14	0	20	2,94	53
12	Aug/8	9	33.88	33.61	35.1(1.27)	36.81(2.85)	39.12(2.49)	42.3	2.9	4	99(17.9)	50	[17]	[61]	[90]	107	1437	UT	1.1	HoldLong?	(19)	34	169	1	20	2.5,94	53
13	Aug/5	15	33.42	32.97	34.66(0.58)	35.79(1.47)	38.17(0.39)	37.86	1.7	2	81(-4.2)	40	[8]	[19]	[-2]	79	461	CR	-0.1	OpenShort?	(10)	5	-21	-11	20	1.4,94	57
14	Aug/5	14	33.42	32.97	34.46(0.7)	35.27(1.7)	38.02(2.09)	38.41	1.9	2	85(7.1)	50	[10]	[44]	[13]	93	983	UT	0.2	OpenLong	(11)	28	-13	-8	20	1.8,98	57
15	Aug/5	13	33.42	32.97	34.22(0.74)	34.68(1.64)	37.24(4.14)	38.77	2	2	78(12)	50	[10]	[71]	[43]	105	1615	UT	0.8	HoldLong	(11)	56	17	4	20	2.2,100	57

16	Aug/5	12	33.42	32.97	33.97(0.62)	34.12(1.4)	35.76(3.74)	38.33	1.9	2	66(12.1)	50	[8]	[64]	[58]	113	1579	UT	1.5	HoldLong	(9)	51	30	31	20	2.5,100	57
17	Aug/5	11	33.42	32.97	33.76(0.54)	33.65(1.08)	34.47(3.14)	37.55	1.6	2	54(10.7)	50	[7]	[53]	[66]	118	1357	UT	2.2	HoldLong	(8)	43	23	74	20	2.7,100	57
18	Aug/5	10	33.42	32.97	33.58(0.78)	33.29(1.15)	33.42(3.44)	36.95	1.4	2	43(13.5)	50	[11]	[59]	[93]	92	1077	UT	3.1	OpenLong	(7)	47	102	65	20	3,67	57
19	Aug/5	9	33.42	32.97	33.32(0.09)	32.91(-0.21)	32.31(0.56)	34.51	0.4	2	30(-0.3)	50	[1]	[8]	[77]	21	409	UT	2.8	OpenLong?	(4)	8	134	38	20	1.5,33	57
20	Aug/4	15	33.09	32.69	33.29(-0.12)	32.98(-0.75)	32.13(-1.11)	31.56	-0.6	-3	30(0.9)	-45	[-2]	[-23]	[-18]	-105	-673	DT	-0.7	CloseShort?	(-3)	-15	-14	-11	-20	-2.2,0	46

21	Aug/4	14	33.09	32.69	33.33(-0.06)	33.23(-0.51)	32.49(-1.1)	31.86	-0.5	-3	29(1.5)	-45	[-1]	[-22]	[-22]	-103	-656	DT	-0.9	HoldShort	(-1)	-16	-15	-17	-20	-2.1,0	46
22	Aug/4	13	33.09	32.69	33.35(-0.06)	33.4(-0.36)	32.85(-0.9)	32.2	-0.4	-3	28(0.9)	-50	[-1]	[-18]	[-24]	-93	-507	DT	-1	HoldShort	(0)	-13	-12	-32	-20	-1.7,0	46
23	Aug/4	12	33.09	32.69	33.37(-0.09)	33.52(-0.36)	33.15(-1.04)	32.47	-0.3	-3	27(1.2)	-50	[-1]	[-20]	[-18]	-72	-444	DT	-1.1	OpenShort	(-0)	-15	-4	-36	-20	-1.4,13	46
24	Aug/4	11	33.09	32.69	33.4(-0.15)	33.64(-0.33)	33.5(-1)	32.55	-0.2	-3	25(1.3)	-50	[-2]	[-19]	[-31]	-51	-347	DT	-1.6	OpenShort	(-1)	-14	-34	-36	-20	-1.4,34	46
25	Aug/4	10	33.09	32.69	33.45(-0.06)	33.75(-0.27)	33.84(-0.47)	33.35	0.1	-3	24(-0.2)	-45	[-1]	[-11]	[-10]	4	-86	DT	-0.8	OpenShort	(-0)	-7	-12	-26	-20	-0.2,59	46

26	Aug/4	9	33.09	32.69	33.47(0.12)	33.84(-0.03)	34(0.18)	33.63	0.2	-3	24(0)	-15	[2]	[1]	[-6]	36	-26	CR	-0.6	HoldShort?	(0)	3	-6	-13	-20	0.3,78	46
27	Aug/3	15	33.12	33.3	33.43(0.24)	33.85(-0.06)	33.94(0.09)	33.76	0.3	2	24(-1.9)	15	[4]	[1]	[-8]	56	-122	CR	-0.3	HoldShort?	(1)	1	-20	-1	-18	0.6,91	63
28	Aug/3	14	33.12	33.3	33.35(0.36)	33.87(0.42)	33.91(0.38)	34.23	0.4	2	26(-1.3)	35	[5]	[9]	[2]	82	-4	UT	0.5	HoldLong	(5)	6	2	13	-9	1.3,99	63
29	Aug/3	13	33.12	33.3	33.23(0.36)	33.73(0.42)	33.78(0.33)	34.18	0.4	2	28(-1.2)	40	[5]	[9]	[5]	75	12	UT	0.6	HoldLong	(5)	5	7	10	9	1.4,90	63
30	Aug/3	12	33.12	33.3	33.11(0.33)	33.59(0.45)	33.78(0)	34.01	0.4	2	29(-0.9)	35	[5]	[4]	[5]	60	-64	UT	0.5	OpenLong	(5)	0	18	-0	-6	1.2,80	63

31	Aug/3	11	33.12	33.3	33(0.3)	33.44(0.39)	33.67(-0.27)	33.59	0.2	2	30(-2)	15	[4]	[-0]	[-3]	44	-189	DR	-0.1	OpenShort	(4)	-4	5	-9	-20	0.8,74	63
32	Aug/3	10	33.12	33.3	32.9(0.34)	33.31(0.33)	33.76(-0.15)	33.48	0.1	2	32(-1.7)	10	[5]	[1]	[-7]	44	-203	CR	-0.4	HoldShort	(4)	-2	-7	-16	-20	0.7,76	63
33	Aug/3	9	33.12	33.3	32.79(0.31)	33.2(0.12)	33.81(0.36)	33.65	0.2	2	33(-1)	30	[5]	[7]	[2]	61	38	UT	-0.2	OpenLong?	(5)	5	1	-8	20	1,86	63
34	Aug/2	15	32.88	33.57	32.69(0.34)	33.16(0.03)	33.69(0.51)	33.63	0.3	3	34(2.3)	40	[5]	[8]	[2]	71	74	UT	-0.1	OpenLong?	(5)	7	-18	-1	20	1.1,93	59
35	Aug/2	14	32.88	33.57	32.58(0.43)	33.15(0.12)	33.52(0.93)	34.06	0.4	3	32(0.9)	50	[6]	[15]	[18]	93	248	UT	0.6	HoldLong	(6)	13	3	20	20	1.7,100	59

36	Aug/2	13	32.88	33.57	32.44(0.5)	33.11(0.3)	33.21(1.13)	33.99	0.4	3	31(1.1)	50	[7]	[20]	[16]	84	264	UT	0.9	OpenLong	(6)	16	6	20	20	1.8,89	59
37	Aug/2	12	32.88	33.57	32.28(0.5)	33.01(0.58)	32.84(0.83)	33.84	0.3	3	30(0.3)	50	[7]	[17]	[22]	74	188	UT	1.2	OpenLong	(7)	12	42	19	20	1.9,76	59
38	Aug/2	11	32.88	33.57	32.12(0.34)	32.82(0.31)	32.57(-0.12)	32.88	0	3	30(-1.6)	30	[5]	[1]	[-3]	32	-129	CR	0.4	HoldShort	(5)	-2	3	3	-20	0.9,59	59
39	Aug/2	10	32.88	33.57	32.01(0.34)	32.72(0.34)	32.61(-0.43)	32.81	-0	3	31(-0.8)	30	[5]	[-3]	[-1]	24	-203	DR	0.2	OpenShort	(6)	-6	14	-8	-20	0.9,51	59
40	Aug/2	9	32.88	33.57	31.9(0.31)	32.61(0.15)	32.75(-0.79)	32.49	-0.1	3	32(-2)	10	[5]	[-10]	[-5]	17	-335	DR	-0.3	OpenShort?	(4)	-11	11	-20	-20	0.7,49	59

41	Aug/1	15	32.61	33.94	31.8(0.16)	32.56(0.22)	33.01(-0.48)	32.24	-0.1	6	34(0.7)	5	[2]	[-5]	[-18]	22	-139	DR	-0.8	OpenShort?	(5)	-7	-13	-28	-20	0.5,59	57
42	Aug/1	14	32.61	33.94	31.75(0.03)	32.49(0.34)	33.17(0.27)	32.53	-0	6	33(0.3)	-5	[0]	[6]	[-15]	48	292	CR	-0.7	HoldShort	(3)	4	-22	-22	-20	0.8,78	57
43	Aug/1	13	32.61	33.94	31.74(0.35)	32.38(0.47)	33.08(0.73)	33.03	0.1	6	33(1.1)	40	[5]	[15]	[-8]	78	236	CR	-0.1	OpenShort	(2)	11	-25	-11	20	1.4,93	57
44	Aug/1	12	32.61	33.94	31.63(0.54)	32.23(0.72)	32.84(1.17)	33.61	0.4	6	32(3.2)	50	[8]	[24]	[14]	105	379	UT	0.8	HoldLong	(7)	17	-0	10	20	2.2,100	57
45	Aug/1	11	32.61	33.94	31.46(0.48)	32(0.79)	32.46(1.22)	33.62	0.4	6	29(6)	50	[7]	[25]	[26]	115	516	UT	1.4	HoldLong	(8)	18	23	15	20	2.6,100	57

46	Aug/1	10	32.61	33.94	31.31(0.32)	31.75(0.63)	32.07(0.94)	33.08	0.2	6	23(4.2)	50	[5]	[19]	[30]	112	487	UT	1.6	HoldLong	(6)	14	48	17	20	2.7,94	57
47	Aug/1	9	32.61	33.94	31.21(0.16)	31.55(0.41)	31.77(0.28)	32	-0.2	6	19(0.7)	35	[2]	[7]	[3]	75	159	UT	0.4	HoldLong?	(2)	4	6	6	6	1.5,87	57
48	Jul/29	15	32.33	34.2	31.16(0.19)	31.42(0.35)	31.68(0.16)	31.87	-0.1	8	18(2.1)	50	[3]	[5]	[7]	71	84	UT	0.4	OpenLong?	(2)	2	4	24	20	1.4,86	59
49	Jul/29	14	32.33	34.2	31.1(0.23)	31.31(0.38)	31.63(0.32)	31.79	-0.2	8	16(0.5)	50	[3]	[8]	[6]	60	67	UT	0.3	OpenLong	(3)	5	0	20	20	1.4,75	59
50	Jul/29	13	32.33	34.2	31.03(0.16)	31.19(0.45)	31.53(0.32)	31.79	-0.2	8	15(0.9)	50	[2]	[8]	[9]	58	157	UT	0.5	OpenLong	(3)	5	10	19	20	1.6,68	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI