Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2022



URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $18.2900      One month high (close): $21.6200

URA Daily Change: -2.59%   Daily StdDev 3.13%   URA EMA_5_Trend: 0%   10Minute StdDev: $0.3013

Latest Price :  $21.06(-2.59%)

Thu. Aug 11, 2022($0.2)   Wed. Aug 10, 2022($0.3)   Tue. Aug 9, 2022($0.3)   Mon. Aug 8, 2022($0.3)   Fri. Aug 5, 2022($0.1)   Thu. Aug 4, 2022($0.1)   Wed. Aug 3, 2022($0.1)   Tue. Aug 2, 2022($0.2)  

URA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.48%(60%)   Avg negative next hour return: -0.84%(40%)
     Tue. Aug. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/912   20.36  21.23  21.39(-0.05)  21.53(-0.42)  21.33(-0.56) 20.990.6    1327(0.2)5[-2][-23][-18]-77-287RG-1.1SmallLong    (0)-18-20-35-20-1.3,659



Daily Trend: %
Up Forces: 21.23(daily_ema_10 1.14%)   
Down Forces: 
Support Levels: 20.36(daily_ema_20 -3%)   
Resistance Levels: 21.39(weak_hourly_sma_20 1.91%)   21.53(weak_hourly_sma_10 2.57%)   


 
2Aug/911   20.36  21.23  21.4(0.05)  21.62(-0.09)  21.45(-0.56) 21.130.7    1327(-0.6)20[2][-17][-27]-47-333DR-1.1OpenShort    (0)-18-27-30-20-0.9,2659
3Aug/910   20.36  21.23  21.39(0.05)  21.62(0)  21.57(-0.32) 21.320.9    1328(-1)15[2][-8][-22]-5-170DR-0.8OpenShort    (3)-10-33-17-20-0.2,5059
4Aug/99   20.36  21.23  21.38(0.14)  21.64(0.14)  21.64(-0.23) 21.561.1    1329(-0.1)50[5][-2][-8]27-130DR-0.3OpenShort?    (3)-7-10-11-200.6,6259
5Aug/815   20.23  21.12  21.35(0.14)  21.61(0.19)  21.69(-0.18) 21.631.2    1429(0.8)50[5][1][-4]44-70CR-0.2HoldShort?    (4)-62-8-200.9,7167
 


6Aug/814   20.23  21.12  21.32(0.14)  21.57(0.19)  21.73(-0.28) 21.621.2    1428(0.2)45[4][-2][-9]47-73DR-0.3OpenShort    (4)-9-11-14-201,7267
7Aug/813   20.23  21.12  21.29(0.14)  21.53(0.19)  21.79(0.32) 21.71.3    1428(0.6)50[4][16][0]61127UT-0.3OpenLong    (6)103-14181.3,7867
8Aug/812   20.23  21.12  21.26(0.19)  21.49(0.33)  21.72(0.37) 21.681.3    1427(0.4)50[6][20][-8]68100CR-0.1HoldShort    (4)11-17-2291.4,8367
9Aug/811   20.23  21.12  21.22(0.19)  21.42(0.37)  21.64(0.46) 21.81.4    1427(2.4)50[6][24][2]90193UT0.5OpenLong    (7)14-52201.9,9267
10Aug/810   20.23  21.12  21.18(0.24)  21.34(0.38)  21.54(0.56) 21.841.4    1424(3.9)50[7][27][4]104207TP1.1OpenShort    (7)17-1510202.4,9467
 


11Aug/89   20.23  21.12  21.13(0.24)  21.26(0.43)  21.42(0.71) 21.951.5    1420(7.8)50[7][33][43]133327UT2.3HoldLong?    (7)229216203.6,9367
12Aug/515   20.08  20.93  21.13(0)  21.17(0.14)  21.42(0) 21.31.1    1213(-0.3)50[0][5][3]83100UR0.2SmallShort?    (3)034141.6,9372
13Aug/514   20.08  20.93  21.08(0.05)  21.14(0.14)  21.27(0.33) 21.281.1    1213(0.8)50[2][15][3]74123UT0.1OpenLong    (0)10-814201.4,8972
14Aug/513   20.08  20.93  21.07(0.05)  21.11(0.09)  21.2(0.33) 21.341.2    1212(1.5)50[2][14][10]86163UT1.1OpenLong    (3)101611202.1,8372
15Aug/512   20.08  20.93  21.07(0)  21.09(0.05)  21.13(0.14) 21.231.1    1211(0)50[0][7][12]71117UR0.9SmallShort    (0)4740201.5,8372
 


16Aug/511   20.08  20.93  21.07(0)  21.08(0.09)  21.1(0.14) 21.181    1211(0)50[0][8][-3]3397CR0.7HoldShort    (0)4-181551,5872
17Aug/510   20.08  20.93  21.06(0.05)  21.06(0.14)  21.07(0.29) 21.311.1    1211(0.9)50[2][14][28]53143UT2.1OpenLong    (0)95621202.2,4872
18Aug/59   20.08  20.93  21.06(0)  21.06(0)  21.01(-0.1) 20.920.8    1210(0.1)30[0][-0][-12]-50-87DR-0.9OpenShort?    (0)-3-17-12-20-1.2,3072
19Aug/415   19.98  20.74  21.05(0.05)  21.03(0.05)  21.03(-0.1) 21.041    1110(-0.6)50[2][-0][0]-13-77UT0.1OpenLong?    (0)-3-235-0.1,4073
20Aug/414   19.98  20.74  21.05(0)  21.02(0.1)  21.03(0) 21.051    1110(-0.2)50[0][3][-1]-110CR0HoldShort    (2)02-1-190.1,3773
 


21Aug/413   19.98  20.74  21.04(-0.05)  21(0.05)  21.03(0) 21.041    1110(-0.1)50[-2][2][1]-1550UR-0.1SmallShort    (0)06-850,3573
22Aug/412   19.98  20.74  21.04(0)  20.99(-0.14)  21.03(0) 211    1110(-0.1)50[0][-0][1]-22-20UR-0.5SmallShort    (-2)0-4-220-0.5,4173
23Aug/411   19.98  20.74  21.05(-0.05)  20.99(0)  21.05(0.14) 21.031    1111(-0.5)45[-2][5][-2]-973RG-0.2Wait    (-2)4-1180-0.2,4673
24Aug/410   19.98  20.74  21.06(-0.05)  20.99(0)  21.02(0.14) 21.111.1    1111(-0.2)50[-2][5][8]8103UR0.8SmallShort    (0)4722200.4,4873
25Aug/49   19.98  20.74  21.07(-0.05)  21.02(-0.1)  20.99(0.14) 21.061    1111(-0.4)50[-2][4][8]-1783UR0.6SmallShort?    (-2)422020-0.1,3673
 


26Aug/315   19.88  20.63  21.07(0)  21.04(-0.05)  20.96(0.14) 21.051.1    1112(-0.1)50[0][5][6]-3323UR0.7SmallShort?    (-2)4101214-0.2,2274
27Aug/314   19.88  20.63  21.08(-0.19)  21.05(-0.05)  20.93(-0.24) 20.981    1112(-4.1)15[-6][-7][1]-5880RG0.4Wait    (-2)-711-3-20-0.8,1274
28Aug/313   19.88  20.63  21.12(-0.14)  21.06(-0.05)  20.98(-0.19) 20.90.9    1116(-2)25[-4][-6][-6]-78-10RG-0.5Wait    (-6)-6-7-10-20-1.3,574
29Aug/312   19.88  20.63  21.15(-0.14)  21.07(0.05)  21.02(-0.19) 20.951    1118(-0.6)25[-4][-4][-7]-700RG-0.4Wait    (-4)-66-26-20-1,574
30Aug/311   19.88  20.63  21.18(-0.09)  21.06(-0.14)  21.06(-0.28) 20.910.9    1118(0.3)35[-3][-9][-3]-49-110RG-0.7Wait    (-4)-82-6-20-1.3,3474
 


31Aug/310   19.88  20.63  21.2(-0.14)  21.09(-0.09)  21.12(-0.28) 20.90.9    1118(0.2)-5[-4][-9][-21]-47-70RG-1.1SmallLong    (-4)-8-51-7-20-1.5,4174
32Aug/39   19.88  20.63  21.23(-0.05)  21.11(0.09)  21.18(0.14) 21.261.3    1118(-0.8)50[-2][7][13]793UR0.4SmallShort?    (-2)42610200.2,5274
33Aug/215   19.73  20.55  21.24(-0.09)  21.09(-0.09)  21.15(0.19) 21.081.2    1219(0.5)35[-3][6][-1]-3053RG-0.3Wait?    (-3)6-8-019-0.8,4076
34Aug/214   19.73  20.55  21.26(-0.05)  21.09(0)  21.11(0.19) 21.141.3    1218(0.1)50[-2][7][-0]-2637RG0.1Wait    (-3)6-7120-0.6,3976
35Aug/213   19.73  20.55  21.26(0)  21.09(0)  21.07(0.05) 21.191.3    1218(0)50[0][3][3]-24-27UR0.6SmallShort    (0)2-82320-0.4,3676
 


36Aug/212   19.73  20.55  21.27(0.05)  21.09(0)  21.06(0.14) 21.251.4    1218(-0.2)50[2][6][16]-29-27UT1OpenLong    (0)4232220-0.1,2476
37Aug/211   19.73  20.55  21.26(-0.05)  21.11(-0.28)  21.03(-0.05) 21.091.2    1218(0.2)50[-2][-4][13]-62-43RG0.3Wait    (0)-224120-0.8,876
38Aug/210   19.73  20.55  21.27(-0.05)  21.17(-0.33)  21.04(-0.28) 20.921.1    1218(1.4)40[-2][-11][-4]-93-180RG-0.6Wait    (-3)-82-11-20-1.8,276
39Aug/29   19.73  20.55  21.28(0.05)  21.24(-0.23)  21.1(-0.24) 20.911.1    1217(-0.6)40[2][-8][-14]-96-280DR-1HoldShort?    (-2)-7-30-12-20-2,476
40Aug/115   19.59  20.44  21.28(0)  21.29(-0.14)  21.15(-0.09) 21.121.4    1217(-1.2)40[0][-2][-6]-66-93DR-0.2OpenShort?    (3)-3-3-12-20-0.8,476
 


41Aug/114   19.59  20.44  21.27(0.05)  21.32(-0.19)  21.17(-0.09) 21.141.4    1219(-0.4)50[2][-2][-1]-61-133DR-0.2OpenShort    (2)-36-13-14-0.7,776
42Aug/113   19.59  20.44  21.26(0.05)  21.36(-0.19)  21.19(-0.47) 21.11.4    1219(-1.5)25[2][-14][-13]-60-243DR-0.4OpenShort    (0)-14-17-22-20-0.8,1076
43Aug/112   19.59  20.44  21.25(0.09)  21.4(-0.05)  21.29(-0.37) 21.221.5    1220(-1.9)50[3][-8][-6]-29-186DR-0.3OpenShort    (3)-116-21-20-0.1,2476
44Aug/111   19.59  20.44  21.23(0.09)  21.41(-0.05)  21.37(-0.23) 21.181.5    1222(-1.6)45[3][-4][-11]-22-163DR-0.8OpenShort    (3)-7-6-37-20-0.2,3376
45Aug/110   19.59  20.44  21.21(0.09)  21.41(0)  21.42(-0.23) 21.221.5    1224(-1.6)45[3][-3][-11]6-143DR-0.8OpenShort    (3)-70-27-200,5676
 


46Aug/19   19.59  20.44  21.19(0.14)  21.41(0)  21.47(-0.28) 21.221.5    1226(-2.1)25[4][-5][-27]35-196DR-0.9OpenShort?    (3)-8-57-13-200.1,8276
47Jul/2915   19.48  20.25  21.16(0.28)  21.42(0.28)  21.53(0.14) 21.632.1    1428(-3.2)50[8][14][4]89-20UT0.3HoldLong?    (7)446201.6,9976
48Jul/2914   19.48  20.25  21.1(0.48)  21.36(0.19)  21.5(0.23) 21.62.1    1431(-11)50[14][17][12]86-169UT0.3HoldLong    (10)71729201.6,9676
49Jul/2913   19.48  20.25  21(0.43)  21.32(0.28)  21.45(0.14) 21.482    1442(-7.9)50[13][15][6]74-153UT0.1OpenLong    (13)472501.1,9676
50Jul/2912   19.48  20.25  20.91(0.43)  21.26(0.24)  21.42(0.23) 21.431.9    1450(-4.5)50[13][17][0]72-110UT0OpenLong    (14)7-1024-51,9776
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA