|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $12.5800 One month high (close): $16.5200
LPSN Daily Change: -21.76% Daily StdDev 6.22% LPSN EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $12.93(-21.76%) | Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 14.36 | 14.56 | 15.31(-0.71) | 15.21(-2.06) | 13.83(-4.75) | 13 | -1.3 | | 0 | 116(10.9) | -50 | [-11] | [-96] | [-51] | -98 | -1945 | DT | -0.7 | OpenShort | | (-14) | -76 | 7 | -11 | -20 | -1.9,0 | 41 | Sample size 50 Avg positive next hour return: 1.53%(36%) Avg negative next hour return: -1.06%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.36(daily_ema_20 10.46%) 15.21(weak_hourly_sma_10 17%) 15.31(weak_hourly_sma_20 17.77%)
|
| | | 2 | Aug/9 | 11 | 14.36 | 14.56 | 15.42(-0.77) | 15.53(-1.71) | 14.52(-4.6) | 12.95 | -1.3 | | 0 | 105(14.8) | -50 | [-12] | [-91] | [-78] | -105 | -1945 | DT | -1.4 | HoldShort | | (-14) | -74 | -3 | -59 | -20 | -2.2,0 | 41 | | 3 | Aug/9 | 10 | 14.36 | 14.56 | 15.54(-0.89) | 15.8(-1.68) | 15.22(-4.88) | 12.97 | -1.3 | | 0 | 90(23.3) | -50 | [-14] | [-96] | [-114] | -87 | -1949 | DT | -2.4 | OpenShort | | (-15) | -79 | -87 | -51 | -20 | -2.7,31 | 41 | | 4 | Aug/9 | 9 | 14.36 | 14.56 | 15.68(-0.57) | 16.07(-0.86) | 16(-3.38) | 13.64 | -0.7 | | 0 | 67(11.2) | -50 | [-9] | [-64] | [-176] | -65 | -1549 | DT | -3.3 | OpenShort? | | (-10) | -54 | -316 | -48 | -20 | -2.9,58 | 41 | | 5 | Aug/8 | 15 | 14.43 | 14.57 | 15.77(0.25) | 16.21(0.81) | 16.56(-0.06) | 16.61 | 2.2 | | 5 | 56(0.5) | 40 | [4] | [10] | [6] | 71 | 287 | UT | 0.1 | OpenLong? | | (6) | -1 | 16 | -6 | 18 | 1.4,86 | 61 | | | | |
| 6 | Aug/8 | 14 | 14.43 | 14.57 | 15.73(0.32) | 16.08(0.75) | 16.57(0.18) | 16.46 | 2 | | 5 | 55(1.9) | 40 | [6] | [14] | [-2] | 67 | 194 | CR | -0.2 | HoldShort | | (2) | 3 | 0 | -15 | 6 | 1.3,84 | 61 | | 7 | Aug/8 | 13 | 14.43 | 14.57 | 15.68(0.32) | 15.96(0.69) | 16.54(0.98) | 16.46 | 2 | | 5 | 53(2.6) | 50 | [6] | [27] | [4] | 78 | 427 | UT | -0.1 | OpenLong | | (7) | 17 | -6 | -12 | 20 | 1.5,90 | 61 | | 8 | Aug/8 | 12 | 14.43 | 14.57 | 15.63(0.39) | 15.85(0.89) | 16.38(1.49) | 16.52 | 2.1 | | 5 | 51(3.8) | 50 | [7] | [38] | [-1] | 89 | 553 | CR | 0.3 | OpenShort | | (7) | 26 | -23 | -2 | 20 | 1.7,96 | 61 | | 9 | Aug/8 | 11 | 14.43 | 14.57 | 15.57(0.52) | 15.71(0.96) | 16.14(1.77) | 16.74 | 2.3 | | 5 | 47(8.2) | 50 | [9] | [44] | [25] | 113 | 676 | UT | 1.3 | HoldLong | | (9) | 30 | 4 | 29 | 20 | 2.5,100 | 61 | | 10 | Aug/8 | 10 | 14.43 | 14.57 | 15.49(0.52) | 15.56(0.97) | 15.86(1.86) | 16.7 | 2.2 | | 5 | 39(11.5) | 50 | [9] | [45] | [48] | 115 | 724 | UT | 2.2 | HoldLong | | (8) | 32 | 46 | 43 | 20 | 3.1,87 | 61 | | | | |
| 11 | Aug/8 | 9 | 14.43 | 14.57 | 15.41(0.46) | 15.41(0.65) | 15.57(1.3) | 16.28 | 1.8 | | 5 | 27(4.8) | 50 | [8] | [33] | [50] | 95 | 430 | UT | 2.6 | OpenLong? | | (7) | 22 | 74 | 36 | 20 | 3.2,65 | 61 | | 12 | Aug/5 | 15 | 14.31 | 14.28 | 15.34(0.33) | 15.31(0.2) | 15.37(0.26) | 15.63 | 1.4 | | 1 | 22(-5) | 50 | [6] | [9] | [21] | 26 | -70 | UT | 1.2 | OpenLong? | | (5) | 5 | 33 | 12 | 20 | 1.3,43 | 62 | | 13 | Aug/5 | 14 | 14.31 | 14.28 | 15.29(0.33) | 15.28(-0.13) | 15.33(0.39) | 15.34 | 1.1 | | 1 | 27(-9.2) | 50 | [6] | [8] | [4] | -14 | -190 | UT | 0 | OpenLong | | (5) | 7 | -2 | -2 | 20 | 0.2,31 | 62 | | 14 | Aug/5 | 13 | 14.31 | 14.28 | 15.24(0.4) | 15.3(-0.13) | 15.27(0.13) | 15.36 | 1.1 | | 1 | 36(-7) | 50 | [7] | [4] | [6] | -14 | -276 | UT | 0.3 | OpenLong | | (7) | 2 | 8 | -8 | 20 | 0.3,29 | 62 | | 15 | Aug/5 | 12 | 14.31 | 14.28 | 15.18(0.4) | 15.32(-0.45) | 15.25(0.07) | 15.29 | 1 | | 1 | 43(-5.8) | 50 | [7] | [0] | [6] | -9 | -297 | UT | 0.1 | OpenLong | | (7) | 1 | 2 | -1 | 20 | 0.3,34 | 62 | | | | |
| 16 | Aug/5 | 11 | 14.31 | 14.28 | 15.12(0.33) | 15.39(-0.13) | 15.24(-0.07) | 15.27 | 1 | | 1 | 49(-4) | 25 | [6] | [0] | [-8] | -9 | -233 | DR | 0.1 | OpenShort | | (7) | -1 | -16 | -10 | -13 | 0.3,34 | 62 | | 17 | Aug/5 | 10 | 14.31 | 14.28 | 15.07(0.4) | 15.41(0.06) | 15.25(0.07) | 15.41 | 1.1 | | 1 | 53(-2.5) | 50 | [7] | [5] | [11] | 10 | -137 | UT | 0.3 | OpenLong | | (7) | 1 | 45 | -5 | -20 | 0.7,42 | 62 | | 18 | Aug/5 | 9 | 14.31 | 14.28 | 15.01(0.33) | 15.4(-0.19) | 15.24(-0.52) | 15.03 | 0.7 | | 1 | 56(-3.8) | -15 | [6] | [-8] | [-23] | -6 | -431 | DR | -0.4 | OpenShort? | | (5) | -9 | -30 | -13 | -20 | 0,44 | 62 | | 19 | Aug/4 | 15 | 14.3 | 14.13 | 14.96(0.47) | 15.43(0.06) | 15.32(-0.39) | 15.29 | 1 | | -3 | 60(-0.4) | 5 | [8] | [-5] | [-4] | 21 | -328 | DR | -0.1 | OpenShort? | | (8) | -7 | 7 | -7 | -20 | 0.6,56 | 60 | | 20 | Aug/4 | 14 | 14.3 | 14.13 | 14.89(0.61) | 15.42(0.06) | 15.38(-1.03) | 15.23 | 0.9 | | -3 | 60(-5.8) | -5 | [10] | [-15] | [-13] | 26 | -595 | DR | -0.2 | OpenShort | | (8) | -17 | -7 | -12 | -20 | 0.6,61 | 60 | | | | |
| 21 | Aug/4 | 13 | 14.3 | 14.13 | 14.8(0.61) | 15.41(0.26) | 15.54(-0.19) | 15.29 | 1 | | -3 | 66(-5.2) | 15 | [10] | [1] | [-10] | 34 | -297 | CR | -0.4 | HoldShort | | (11) | -3 | -4 | -15 | -20 | 0.7,66 | 60 | | 22 | Aug/4 | 12 | 14.3 | 14.13 | 14.71(0.62) | 15.37(0.46) | 15.54(0) | 15.32 | 1 | | -3 | 71(-3.4) | -15 | [10] | [6] | [-20] | 42 | -177 | CR | -0.3 | HoldShort | | (12) | 0 | -18 | -20 | -20 | 0.8,72 | 60 | | 23 | Aug/4 | 11 | 14.3 | 14.13 | 14.62(0.69) | 15.3(0.86) | 15.57(0.26) | 15.48 | 1.1 | | -3 | 74(-0.6) | 5 | [12] | [14] | [-12] | 62 | -3 | CR | -0.1 | HoldShort | | (13) | 4 | -16 | -10 | -20 | 1.1,84 | 60 | | 24 | Aug/4 | 10 | 14.3 | 14.13 | 14.52(0.69) | 15.17(0.86) | 15.53(0.39) | 15.62 | 1.3 | | -3 | 75(1.1) | 5 | [12] | [16] | [-15] | 78 | 195 | CR | 0.1 | OpenShort | | (14) | 7 | -41 | -5 | -12 | 1.4,93 | 60 | | 25 | Aug/4 | 9 | 14.3 | 14.13 | 14.42(0.91) | 15.04(1.28) | 15.47(1.24) | 15.99 | 1.6 | | -3 | 74(6.8) | 50 | [15] | [35] | [37] | 103 | 519 | UT | 0.7 | HoldLong? | | (15) | 21 | 64 | 2 | 20 | 2.1,100 | 60 | | | | |
| 26 | Aug/3 | 15 | 14.35 | 14.18 | 14.29(0.85) | 14.85(0.88) | 15.28(0.73) | 15.43 | 1 | | -1 | 67(1.3) | 50 | [14] | [23] | [10] | 93 | 167 | UT | 0.2 | OpenLong? | | (14) | 12 | 12 | -3 | 20 | 1.7,100 | 62 | | 27 | Aug/3 | 14 | 14.35 | 14.18 | 14.17(0.64) | 14.72(0.68) | 15.17(0.86) | 15.33 | 0.9 | | -1 | 66(3.8) | 50 | [11] | [23] | [10] | 93 | 413 | UT | 0.2 | OpenLong | | (15) | 15 | 4 | -4 | 20 | 1.7,100 | 62 | | 28 | Aug/3 | 13 | 14.35 | 14.18 | 14.08(0.72) | 14.62(0.9) | 15.04(1.48) | 15.3 | 0.9 | | -1 | 62(4.3) | 50 | [12] | [36] | [15] | 98 | 537 | UT | 0.4 | OpenLong | | (11) | 25 | 7 | -2 | 20 | 1.9,100 | 62 | | 29 | Aug/3 | 12 | 14.35 | 14.18 | 13.98(0.72) | 14.49(0.98) | 14.82(1.51) | 15.24 | 0.8 | | -1 | 58(5.1) | 50 | [12] | [37] | [16] | 103 | 572 | UT | 0.7 | HoldLong | | (13) | 25 | 15 | 0 | 20 | 2.1,100 | 62 | | 30 | Aug/3 | 11 | 14.35 | 14.18 | 13.88(0.65) | 14.35(1.13) | 14.6(1.32) | 15.11 | 0.7 | | -1 | 53(5.7) | 50 | [11] | [35] | [23] | 105 | 585 | UT | 0.9 | HoldLong | | (13) | 22 | 29 | 7 | 20 | 2.2,100 | 62 | | | | |
| 31 | Aug/3 | 10 | 14.35 | 14.18 | 13.79(0.58) | 14.19(1.07) | 14.41(0.98) | 14.87 | 0.5 | | -1 | 47(6.1) | 50 | [10] | [28] | [18] | 105 | 458 | UT | 0.9 | HoldLong | | (12) | 17 | 27 | 7 | 20 | 2.2,100 | 62 | | 32 | Aug/3 | 9 | 14.35 | 14.18 | 13.71(0.44) | 14.04(0.79) | 14.27(0.49) | 14.65 | 0.3 | | -1 | 41(4.6) | 50 | [7] | [17] | [29] | 103 | 385 | UT | 0.9 | HoldLong? | | (9) | 8 | 52 | 5 | 20 | 2.2,98 | 62 | | 33 | Aug/2 | 15 | 14.33 | 14.16 | 13.65(0.29) | 13.93(0.51) | 14.2(0.21) | 14.23 | -0.1 | | -3 | 36(2.1) | 5 | [5] | [9] | [5] | 83 | 194 | RG | 0.1 | Wait? | | (5) | 4 | 6 | -5 | 20 | 1.5,95 | 53 | | 34 | Aug/2 | 14 | 14.33 | 14.16 | 13.61(0.15) | 13.86(0.36) | 14.17(0.5) | 14.18 | -0.1 | | -3 | 34(1.8) | -0 | [3] | [12] | [7] | 85 | 392 | RG | 0 | Wait | | (5) | 9 | 5 | -9 | 20 | 1.6,95 | 53 | | 35 | Aug/2 | 13 | 14.33 | 14.16 | 13.59(0.15) | 13.81(0.58) | 14.1(0.86) | 14.14 | -0.2 | | -3 | 32(2.3) | 5 | [3] | [20] | [0] | 87 | 462 | RG | 0.1 | Wait | | (3) | 15 | -9 | -5 | 20 | 1.6,97 | 53 | | | | |
| 36 | Aug/2 | 12 | 14.33 | 14.16 | 13.57(0.22) | 13.73(0.81) | 13.98(1.08) | 14.21 | -0.1 | | -3 | 30(3.1) | 10 | [4] | [26] | [4] | 99 | 515 | RG | 0.7 | Wait | | (3) | 19 | -4 | 11 | 20 | 2,99 | 53 | | 37 | Aug/2 | 11 | 14.33 | 14.16 | 13.54(0.22) | 13.62(0.52) | 13.83(1.24) | 14.24 | -0.1 | | -3 | 27(4.9) | 30 | [4] | [26] | [29] | 113 | 605 | UT | 1.4 | HoldLong | | (5) | 21 | 19 | 29 | 20 | 2.5,100 | 53 | | 38 | Aug/2 | 10 | 14.33 | 14.16 | 13.51(0.22) | 13.55(0.59) | 13.66(0.89) | 14.09 | -0.2 | | -3 | 22(3.9) | 30 | [4] | [21] | [29] | 102 | 430 | UT | 1.9 | HoldLong | | (3) | 15 | 36 | 33 | 20 | 2.5,89 | 53 | | 39 | Aug/2 | 9 | 14.33 | 14.16 | 13.48(0.22) | 13.47(0.45) | 13.54(0.22) | 13.81 | -0.5 | | -3 | 18(-0.2) | 40 | [4] | [8] | [21] | 66 | 76 | UT | 1.4 | OpenLong? | | (1) | 4 | 34 | 18 | 20 | 1.7,73 | 53 | | 40 | Aug/1 | 15 | 14.41 | 14.15 | 13.48(0) | 13.41(0.22) | 13.51(0.15) | 13.55 | -0.8 | | -3 | 18(0.3) | 0 | [0] | [4] | [7] | 27 | 110 | UR | 0.2 | SmallShort? | | (3) | 3 | 16 | 1 | 20 | 0.5,64 | 50 | | | | |
| 41 | Aug/1 | 14 | 14.41 | 14.15 | 13.45(-0.07) | 13.38(0.07) | 13.49(0.6) | 13.43 | -0.9 | | -3 | 18(-0.5) | -10 | [-1] | [10] | [0] | 4 | 205 | RG | -0.3 | Wait | | (0) | 10 | -1 | -4 | 15 | -0.1,56 | 50 | | 42 | Aug/1 | 13 | 14.41 | 14.15 | 13.45(0) | 13.38(0) | 13.41(-0.15) | 13.44 | -0.9 | | -3 | 18(-0.1) | -20 | [0] | [-3] | [0] | 12 | -50 | DT | 0.2 | OpenShort | | (-1) | -3 | -12 | 8 | 20 | -0.1,64 | 50 | | 43 | Aug/1 | 12 | 14.41 | 14.15 | 13.46(0.15) | 13.37(0.07) | 13.43(0.3) | 13.53 | -0.8 | | -3 | 19(-0.8) | 15 | [3] | [6] | [5] | 23 | -24 | UT | 0.5 | OpenLong | | (1) | 5 | -13 | 27 | 20 | 0.4,63 | 50 | | 44 | Aug/1 | 11 | 14.41 | 14.15 | 13.44(0.22) | 13.36(-0.07) | 13.39(0.68) | 13.63 | -0.7 | | -3 | 19(-0.6) | 50 | [4] | [12] | [22] | 15 | 89 | UT | 1.2 | OpenLong | | (3) | 12 | 28 | 4 | 20 | 0.9,42 | 50 | | 45 | Aug/1 | 10 | 14.41 | 14.15 | 13.41(0.15) | 13.37(-0.22) | 13.3(0.3) | 13.42 | -0.9 | | -3 | 20(-2) | 45 | [3] | [4] | [24] | -13 | -63 | UT | 0.6 | OpenLong | | (3) | 5 | 53 | 7 | 20 | 0,37 | 50 | | | | |
| 46 | Aug/1 | 9 | 14.41 | 14.15 | 13.41(0) | 13.4(-0.45) | 13.26(-0.53) | 13.03 | -1.3 | | -3 | 22(-0.4) | -50 | [0] | [-13] | [-31] | -58 | -400 | DR | -1 | OpenShort? | | (0) | -9 | -68 | -7 | -20 | -1.5,30 | 50 | | 47 | Jul/29 | 15 | 14.45 | 14.15 | 13.39(0.3) | 13.46(-0.07) | 13.33(0.08) | 13.55 | -0.8 | | -3 | 22(-2.4) | 45 | [5] | [2] | [18] | 2 | -151 | UT | 0.9 | OpenLong? | | (4) | 1 | 29 | 6 | 20 | 0.7,34 | 47 | | 48 | Jul/29 | 14 | 14.45 | 14.15 | 13.35(0.23) | 13.47(-0.22) | 13.33(0) | 13.33 | -1 | | -3 | 25(-4) | -0 | [4] | [-1] | [-2] | -34 | -231 | DR | 0 | OpenShort | | (3) | 0 | 15 | -11 | -20 | -0.1,19 | 47 | | 49 | Jul/29 | 13 | 14.45 | 14.15 | 13.32(0.15) | 13.5(0.07) | 13.32(-0.97) | 13.22 | -1.1 | | -3 | 29(-2.2) | -40 | [3] | [-15] | [-15] | -36 | -459 | DR | -0.3 | OpenShort | | (5) | -17 | 0 | -12 | -20 | -0.3,22 | 47 | | 50 | Jul/29 | 12 | 14.45 | 14.15 | 13.3(0.23) | 13.49(-0.22) | 13.45(-0.66) | 13.22 | -1.1 | | -3 | 31(-2.5) | -20 | [4] | [-12] | [-11] | -17 | -438 | DR | -0.7 | OpenShort | | (3) | -11 | -13 | -6 | -20 | -0.2,38 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|