|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.2900 One month high (close): $15.7800
F Daily Change: -3.74% Daily StdDev 3.29% F EMA_5_Trend: 0.06% 10Minute StdDev: $0.2594
Latest Price : $15.19(-3.74%) | Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 13.74 | 15.01 | 15.5(-0.06) | 15.66(-0.32) | 15.52(-0.83) | 15.26 | 1 | | 27 | 16(0.3) | -10 | [-2] | [-25] | [-29] | -51 | -293 | DT | -1.1 | OpenShort | | (-2) | -25 | -37 | -29 | -20 | -1,24 | 74 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.01(daily_ema_10 -1.64%) 13.74(daily_ema_20 -9.96%)
Resistance Levels: 15.5(weak_hourly_sma_20 1.57%) 15.66(weak_hourly_sma_10 2.62%)
|
| | | 2 | Aug/9 | 11 | 13.74 | 15.01 | 15.5(0) | 15.71(0.06) | 15.65(-0.51) | 15.44 | 1.1 | | 27 | 15(0) | 10 | [0] | [-9] | [-20] | -18 | -174 | DR | -0.9 | OpenShort | | (0) | -16 | -10 | -34 | -20 | -0.3,40 | 74 | | 3 | Aug/9 | 10 | 13.74 | 15.01 | 15.5(0) | 15.7(0.13) | 15.73(-0.32) | 15.49 | 1.2 | | 27 | 15(-0.1) | 20 | [0] | [-3] | [-17] | 8 | -86 | DR | -1 | OpenShort | | (2) | -10 | -14 | -28 | -20 | -0.1,60 | 74 | | 4 | Aug/9 | 9 | 13.74 | 15.01 | 15.51(0.06) | 15.68(0.19) | 15.78(-0.32) | 15.56 | 1.2 | | 27 | 16(0) | 10 | [2] | [-1] | [-29] | 35 | -103 | DR | -0.9 | OpenShort? | | (2) | -10 | -56 | -19 | -20 | 0.2,80 | 74 | | 5 | Aug/8 | 15 | 13.56 | 14.76 | 15.5(0.06) | 15.65(0.38) | 15.83(0.13) | 15.84 | 1.5 | | 28 | 16(1) | 50 | [2] | [17] | [-3] | 85 | 195 | CR | 0 | OpenShort? | | (4) | 4 | -12 | 1 | 6 | 1.5,97 | 81 | | | | |
| 6 | Aug/8 | 14 | 13.56 | 14.76 | 15.49(0.06) | 15.59(0.45) | 15.81(0.19) | 15.9 | 1.5 | | 28 | 15(1) | 50 | [2] | [19] | [7] | 93 | 247 | UT | 0.4 | HoldLong | | (4) | 6 | 10 | 0 | 20 | 1.8,98 | 81 | | 7 | Aug/8 | 13 | 13.56 | 14.76 | 15.48(0.06) | 15.52(0.26) | 15.78(0.77) | 15.85 | 1.5 | | 28 | 14(0.6) | 50 | [2] | [34] | [14] | 93 | 367 | UT | 0.3 | HoldLong | | (0) | 23 | 20 | 10 | 20 | 1.8,98 | 81 | | 8 | Aug/8 | 12 | 13.56 | 14.76 | 15.47(0.06) | 15.48(0.32) | 15.66(0.58) | 15.75 | 1.4 | | 28 | 13(0.5) | 50 | [2] | [29] | [6] | 83 | 262 | UT | 0.5 | HoldLong | | (0) | 17 | -6 | 16 | 20 | 1.4,98 | 81 | | 9 | Aug/8 | 11 | 13.56 | 14.76 | 15.47(0) | 15.43(0.33) | 15.57(0.65) | 15.78 | 1.4 | | 28 | 12(0.7) | 50 | [0] | [31] | [18] | 93 | 365 | UR | 1.1 | SmallShort | | (2) | 20 | 4 | 53 | 20 | 1.7,100 | 81 | | 10 | Aug/8 | 10 | 13.56 | 14.76 | 15.46(0.06) | 15.38(0.2) | 15.47(0.65) | 15.76 | 1.4 | | 28 | 12(0.5) | 50 | [2] | [29] | [15] | 62 | 288 | UT | 1.6 | OpenLong | | (2) | 20 | 0 | 42 | 20 | 1.7,69 | 81 | | | | |
| 11 | Aug/8 | 9 | 13.56 | 14.76 | 15.45(0.06) | 15.35(0.26) | 15.37(0.65) | 15.76 | 1.4 | | 28 | 11(0.7) | 50 | [2] | [30] | [51] | 36 | 298 | UT | 2.3 | OpenLong? | | (2) | 20 | 101 | 35 | 20 | 1.8,41 | 81 | | 12 | Aug/5 | 15 | 13.33 | 14.48 | 15.44(-0.19) | 15.31(-0.13) | 15.27(-0.13) | 15.27 | 1.3 | | 26 | 11(-1.3) | 20 | [-6] | [-2] | [1] | -65 | 39 | RG | 0 | Wait? | | (-4) | -4 | -6 | 3 | 20 | -1.1,13 | 82 | | 13 | Aug/5 | 14 | 13.33 | 14.48 | 15.44(0) | 15.31(0) | 15.27(0) | 15.3 | 1.3 | | 26 | 12(-0.1) | 50 | [0] | [5] | [1] | -65 | -110 | UR | 0.1 | SmallShort | | (-6) | 0 | 2 | 4 | -7 | -1,10 | 82 | | 14 | Aug/5 | 13 | 13.33 | 14.48 | 15.44(0) | 15.33(-0.13) | 15.27(0) | 15.29 | 1.3 | | 26 | 12(0) | 50 | [0] | [3] | [2] | -70 | -120 | UR | 0 | SmallShort | | (0) | 0 | 10 | -6 | -7 | -1,5 | 82 | | 15 | Aug/5 | 12 | 13.33 | 14.48 | 15.44(0) | 15.35(-0.2) | 15.29(-0.2) | 15.24 | 1.3 | | 26 | 12(0.4) | 50 | [0] | [-4] | [2] | -74 | -197 | RG | -0.3 | Wait | | (0) | -6 | 2 | -1 | 13 | -1.3,9 | 82 | | | | |
| 16 | Aug/5 | 11 | 13.33 | 14.48 | 15.47(-0.06) | 15.38(-0.32) | 15.32(-0.26) | 15.23 | 1.3 | | 26 | 12(0.5) | 10 | [-2] | [-8] | [-15] | -77 | -166 | RG | -0.5 | Wait | | (-2) | -8 | -33 | -7 | -20 | -1.4,8 | 82 | | 17 | Aug/5 | 10 | 13.33 | 14.48 | 15.47(0) | 15.43(-0.19) | 15.32(0) | 15.39 | 1.4 | | 26 | 11(-0.2) | 50 | [0] | [3] | [12] | -52 | -60 | UR | 0.2 | SmallShort | | (0) | 0 | 23 | -2 | 20 | -0.6,13 | 82 | | 18 | Aug/5 | 9 | 13.33 | 14.48 | 15.47(0) | 15.46(-0.26) | 15.36(-0.13) | 15.28 | 1.3 | | 26 | 11(0.1) | 30 | [0] | [-2] | [-12] | -70 | -162 | DR | -0.5 | OpenShort? | | (0) | -4 | -15 | -12 | -20 | -1.2,10 | 82 | | 19 | Aug/4 | 15 | 13.15 | 14.23 | 15.47(0) | 15.5(-0.19) | 15.38(-0.13) | 15.35 | 1.5 | | 25 | 11(-0.4) | 45 | [0] | [-1] | [-3] | -56 | -112 | DR | -0.2 | OpenShort? | | (0) | -4 | 0 | -8 | -20 | -0.8,14 | 83 | | 20 | Aug/4 | 14 | 13.15 | 14.23 | 15.47(0) | 15.53(-0.19) | 15.4(-0.32) | 15.35 | 1.5 | | 25 | 12(0) | 25 | [0] | [-7] | [-10] | -47 | -156 | DR | -0.3 | OpenShort | | (0) | -10 | -14 | -8 | -20 | -0.8,23 | 83 | | | | |
| 21 | Aug/4 | 13 | 13.15 | 14.23 | 15.48(0.06) | 15.56(-0.13) | 15.45(-0.39) | 15.42 | 1.6 | | 25 | 12(-0.2) | 50 | [2] | [-8] | [-3] | -35 | -189 | DR | -0.2 | OpenShort | | (2) | -12 | 0 | -14 | -13 | -0.4,25 | 83 | | 22 | Aug/4 | 12 | 13.15 | 14.23 | 15.47(0.06) | 15.58(-0.19) | 15.51(-0.39) | 15.42 | 1.6 | | 25 | 12(-0.7) | 50 | [2] | [-8] | [-3] | -32 | -179 | DR | -0.5 | OpenShort | | (0) | -12 | 8 | -24 | -20 | -0.3,26 | 83 | | 23 | Aug/4 | 11 | 13.15 | 14.23 | 15.47(0) | 15.58(0) | 15.57(-0.32) | 15.38 | 1.5 | | 25 | 12(-0.3) | 20 | [0] | [-4] | [-17] | -24 | -126 | DR | -1.1 | OpenShort | | (2) | -10 | -12 | -31 | -20 | -0.4,36 | 83 | | 24 | Aug/4 | 10 | 13.15 | 14.23 | 15.46(0.06) | 15.61(0.13) | 15.62(-0.19) | 15.44 | 1.6 | | 25 | 13(-0.3) | 30 | [2] | [2] | [-20] | 6 | -112 | CR | -1 | HoldShort | | (2) | -6 | -26 | -18 | -20 | -0.1,58 | 83 | | 25 | Aug/4 | 9 | 13.15 | 14.23 | 15.45(0.13) | 15.59(0.13) | 15.65(-0.13) | 15.57 | 1.7 | | 25 | 13(-0.6) | 50 | [4] | [5] | [-16] | 40 | -75 | CR | -0.4 | HoldShort? | | (4) | -4 | -34 | -2 | -20 | 0.6,75 | 83 | | | | |
| 26 | Aug/3 | 15 | 12.95 | 13.99 | 15.43(0.33) | 15.57(0.26) | 15.67(0.19) | 15.74 | 2 | | 28 | 14(-2.4) | 50 | [10] | [19] | [8] | 68 | -69 | UT | 0.4 | OpenLong? | | (6) | 6 | 6 | 6 | 20 | 1.6,78 | 89 | | 27 | Aug/3 | 14 | 12.95 | 13.99 | 15.38(0.33) | 15.53(0.26) | 15.64(-0.13) | 15.71 | 2 | | 28 | 16(-2.8) | 50 | [10] | [10] | [9] | 61 | -133 | UT | 0.3 | OpenLong | | (10) | -4 | 20 | -1 | 20 | 1.5,73 | 89 | | 28 | Aug/3 | 13 | 12.95 | 13.99 | 15.33(0.33) | 15.49(0.19) | 15.66(0.45) | 15.61 | 1.9 | | 28 | 19(-2.8) | 50 | [10] | [26] | [-4] | 47 | -26 | CR | -0.2 | HoldShort | | (10) | 13 | -4 | -7 | -19 | 1.1,69 | 89 | | 29 | Aug/3 | 12 | 12.95 | 13.99 | 15.28(0.39) | 15.46(0.19) | 15.59(0.39) | 15.63 | 1.9 | | 28 | 22(-2.1) | 50 | [12] | [25] | [2] | 51 | -46 | UT | 0.1 | OpenLong | | (10) | 12 | -2 | -12 | 20 | 1.2,71 | 89 | | 30 | Aug/3 | 11 | 12.95 | 13.99 | 15.22(0.4) | 15.43(0.19) | 15.53(0.39) | 15.64 | 1.9 | | 28 | 24(-2.2) | 50 | [12] | [25] | [6] | 64 | -5 | UT | 0.3 | OpenLong | | (12) | 12 | 4 | 4 | 20 | 1.3,81 | 89 | | | | |
| 31 | Aug/3 | 10 | 12.95 | 13.99 | 15.16(0.4) | 15.4(0.13) | 15.47(0.26) | 15.62 | 1.9 | | 28 | 26(-2.2) | 50 | [12] | [20] | [-8] | 67 | -17 | CR | 0.4 | HoldShort | | (13) | 8 | -38 | 1 | 20 | 1.3,84 | 89 | | 32 | Aug/3 | 9 | 12.95 | 13.99 | 15.1(0.53) | 15.38(0.46) | 15.43(0.65) | 15.81 | 2.1 | | 28 | 28(0.2) | 50 | [16] | [37] | [47] | 86 | 121 | UT | 1 | HoldLong? | | (17) | 19 | 112 | 6 | 20 | 1.8,91 | 89 | | 33 | Aug/2 | 15 | 12.71 | 13.69 | 15.02(0.4) | 15.38(0) | 15.43(0) | 15.27 | 2 | | 26 | 28(-5.8) | 50 | [12] | [9] | [-8] | 51 | -207 | CR | -0.2 | HoldShort? | | (10) | 0 | -10 | -8 | -20 | 0.6,86 | 85 | | 34 | Aug/2 | 14 | 12.71 | 13.69 | 14.96(0.4) | 15.38(0) | 15.43(0) | 15.32 | 2.1 | | 26 | 34(-3.6) | 50 | [12] | [9] | [0] | 63 | -140 | UT | -0 | OpenLong | | (13) | 0 | 0 | -3 | 7 | 0.8,93 | 85 | | 35 | Aug/2 | 13 | 12.71 | 13.69 | 14.9(0.47) | 15.31(0.13) | 15.33(-0.07) | 15.32 | 2.1 | | 26 | 37(-2.9) | 50 | [14] | [10] | [-8] | 69 | -183 | CR | -0 | HoldShort | | (17) | -2 | -16 | -2 | -20 | 0.9,96 | 85 | | | | |
| 36 | Aug/2 | 12 | 12.71 | 13.69 | 14.83(0.54) | 15.29(0.39) | 15.34(0.13) | 15.4 | 2.1 | | 26 | 40(-1.4) | 50 | [16] | [20] | [2] | 75 | -102 | UT | 0.1 | HoldLong | | (17) | 4 | 16 | -2 | -20 | 1.1,97 | 85 | | 37 | Aug/2 | 11 | 12.71 | 13.69 | 14.75(0.48) | 15.23(0.46) | 15.32(0.2) | 15.32 | 2.1 | | 26 | 42(-0.8) | 50 | [14] | [23] | [-1] | 73 | -19 | CR | 0 | HoldShort | | (15) | 6 | 4 | -4 | -20 | 1.1,95 | 85 | | 38 | Aug/2 | 10 | 12.71 | 13.69 | 14.68(0.48) | 15.16(0.46) | 15.32(0) | 15.3 | 2.1 | | 26 | 42(-1.3) | 50 | [14] | [17] | [-6] | 76 | -36 | CR | 0 | OpenShort | | (15) | 0 | 0 | -4 | -20 | 1.2,96 | 85 | | 39 | Aug/2 | 9 | 12.71 | 13.69 | 14.61(0.62) | 15.09(0.53) | 15.29(0.07) | 15.3 | 2.1 | | 26 | 44(-1.6) | 50 | [19] | [21] | [-3] | 81 | -104 | CR | 0 | OpenShort? | | (17) | 2 | -12 | -2 | 19 | 1.3,98 | 85 | | 40 | Aug/1 | 15 | 12.51 | 13.42 | 14.52(0.55) | 15.01(0.6) | 15.28(0.26) | 15.36 | 2.5 | | 27 | 45(-3.6) | 50 | [17] | [29] | [5] | 86 | 117 | UT | 0.1 | HoldLong? | | (20) | 8 | 8 | -1 | 20 | 1.5,98 | 86 | | | | |
| 41 | Aug/1 | 14 | 12.51 | 13.42 | 14.44(0.77) | 14.92(0.67) | 15.24(0.59) | 15.32 | 2.4 | | 27 | 49(-2.8) | 50 | [23] | [41] | [9] | 88 | 17 | UT | 0.1 | HoldLong | | (20) | 18 | 23 | -2 | 20 | 1.6,98 | 86 | | 42 | Aug/1 | 13 | 12.51 | 13.42 | 14.33(0.84) | 14.82(0.61) | 15.15(0.8) | 15.21 | 2.3 | | 27 | 52(-3.3) | 50 | [25] | [47] | [2] | 86 | 4 | UT | 0.1 | HoldLong | | (24) | 24 | -8 | -3 | 20 | 1.5,98 | 86 | | 43 | Aug/1 | 12 | 12.51 | 13.42 | 14.21(0.85) | 14.73(0.75) | 15.03(0.94) | 15.25 | 2.4 | | 27 | 55(-1.8) | 50 | [25] | [54] | [5] | 89 | 147 | UT | 0.3 | HoldLong | | (27) | 28 | -4 | -0 | 20 | 1.6,99 | 86 | | 44 | Aug/1 | 11 | 12.51 | 13.42 | 14.09(0.86) | 14.62(0.97) | 14.89(1.02) | 15.27 | 2.4 | | 27 | 57(0.7) | 50 | [26] | [59] | [19] | 95 | 266 | UT | 0.6 | HoldLong | | (29) | 31 | 25 | 3 | 20 | 1.8,100 | 86 | | 45 | Aug/1 | 10 | 12.51 | 13.42 | 13.97(0.87) | 14.48(0.84) | 14.74(1.1) | 15.15 | 2.3 | | 27 | 56(1.2) | 50 | [26] | [60] | [33] | 95 | 276 | UT | 0.6 | OpenLong | | (27) | 33 | 68 | 3 | 20 | 1.8,100 | 86 | | | | |
| 46 | Aug/1 | 9 | 12.51 | 13.42 | 13.85(0.73) | 14.36(0.63) | 14.58(0.55) | 14.83 | 2 | | 27 | 55(-0.4) | 50 | [22] | [39] | [22] | 90 | 146 | UT | 0.4 | HoldLong? | | (25) | 17 | 41 | 1 | 20 | 1.6,100 | 86 | | 47 | Jul/29 | 15 | 12.3 | 13.07 | 13.75(0.73) | 14.27(0.49) | 14.5(0.49) | 14.64 | 2.4 | | 24 | 55(-11.6) | 50 | [22] | [34] | [12] | 85 | 73 | UT | 0.2 | HoldLong? | | (23) | 15 | 15 | -1 | 20 | 1.4,100 | 86 | | 48 | Jul/29 | 14 | 12.3 | 13.07 | 13.65(0.74) | 14.2(0.57) | 14.43(0.63) | 14.57 | 2.4 | | 24 | 67(-0.5) | 50 | [22] | [40] | [12] | 85 | 112 | UT | 0.2 | HoldLong | | (23) | 19 | 9 | 28 | 20 | 1.4,100 | 86 | | 49 | Jul/29 | 13 | 12.3 | 13.07 | 13.55(0.74) | 14.12(0.64) | 14.34(0.77) | 14.53 | 2.3 | | 24 | 67(0.9) | 50 | [22] | [45] | [20] | 88 | 197 | UT | 0.3 | HoldLong | | (23) | 23 | 28 | 29 | 20 | 1.5,100 | 86 | | 50 | Jul/29 | 12 | 12.3 | 13.07 | 13.45(0.67) | 14.03(0.5) | 14.23(0.71) | 14.4 | 2.2 | | 24 | 67(1) | 50 | [20] | [41] | [13] | 88 | 238 | UT | 0.3 | HoldLong | | (21) | 21 | 13 | 29 | 20 | 1.5,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|