Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2022



EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)


One month low (close): $95.1200      One month high (close): $111.2200

EOG Daily Change: 0.98%   Daily StdDev 3.28%   EOG EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $108.24(0.98%)

Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)  

EOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.66%(52%)   Avg negative next hour return: -1.04%(48%)
     Tue. Aug. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/912   104.26  106.69  106.98(0.3 108.45(0.12 109.09(0.19108.81.1    854(-4.3)50[9][11][-6]52-100CR-0.1HoldShort    (9)6-14-920.8,8254

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.45(hourly_sma_10 -0.32%)   106.98(hourly_sma_20 -1.67%)   106.69(daily_ema_10 -1.94%)   104.26(daily_ema_20 -4.17%)  
Resistance Levels:
 
2Aug/911   104.26  106.69  106.66(0.37 108.32(0.24 108.88(0.29109.341.2    858(-3.8)50[11][17][-4]72-69CR0.2HoldShort    (10)9-162141.1,9454
3Aug/910   104.26  106.69  106.27(0.42 108.06(0.3 108.57(0.46109.961.4    862(-0.7)50[13][23][9]8224UT0.5HoldLong    (12)14114201.4,9754
4Aug/99   104.26  106.69  105.83(0.35 107.74(0.19 108.07(0.2109.551.3    863(-0.4)50[11][13][23]8027UT0.6HoldLong?    (11)6492201.4,9554
5Aug/815   103.82  106.25  105.46(0.29 107.54(0.07 107.85(0.01107.691    563(-4.2)50[9][4][-2]65-95CR-0.1HoldShort?    (8)0-2-4-60.9,9255
 
6Aug/814   103.82  106.25  105.15(0.18 107.46(0.11 107.84(0.07107.781    567(1.7)35[5][5][-2]6988CR-0HoldShort    (9)2-1-6-11,9455
7Aug/813   103.82  106.25  104.96(0.16 107.34(0.16 107.76(0.2107.831    566(2)35[5][9][0]74161UT0OpenLong    (5)63-3-41.1,9655
8Aug/812   103.82  106.25  104.79(0.22 107.17(0.4 107.54(0.12107.711    564(1.8)35[6][11][-8]7691CR0.1OpenShort    (5)3-14-2-201.1,9855
9Aug/811   103.82  106.25  104.56(0.23 106.74(0.7 107.41(0.18108.241.1    562(3.6)50[7][17][3]88167UT0.3OpenLong    (7)5193-201.5,10055
10Aug/810   103.82  106.25  104.32(0.15 106(0.46 107.22(0.15107.510.9    558(3)35[4][12][0]82198UT0.1OpenLong    (6)40-001.4,9755
 
11Aug/89   103.82  106.25  104.16(0.08 105.51(0.49 107.06(0.12107.510.9    555(2.3)40[2][11][9]83267UT0.2OpenLong?    (5)321-2201.5,9555
12Aug/515   103.63  106.08  104.08(-0.02 105(0.49 106.93(0.12106.740.8    653(-1.2)5[-1][11][-2]78313RG-0.1Wait?    (1)3-9-1121.3,9560
13Aug/514   103.63  106.08  104.1(-0.02 104.49(0.53 106.8(0.67107.060.9    654(-0.9)25[-1][27][3]83459UR0.1SmallShort    (0)18-88201.4,9860
14Aug/513   103.63  106.08  104.12(0.01 103.94(0.57 106.09(1.3107.360.9    655(0.3)50[0][45][18]88612UT0.6HoldLong    (0)361624201.5,10060
15Aug/512   103.63  106.08  104.11(-0.06 103.35(0.5 104.73(0.75106.760.8    655(-2.2)45[-2][28][16]80485UR0.9SmallShort    (-1)21138201.2,10060
 
16Aug/511   103.63  106.08  104.17(-0.05 102.84(0.27 103.95(0.9106.730.8    657(-1.7)45[-1][29][30]59517UR1.2SmallShort    (-2)251945201.1,8160
17Aug/510   103.63  106.08  104.22(-0.03 102.56(0.22 103.02(0.98106.030.6    659(-2.3)50[-1][31][44]17433UR1.3SmallShort    (-3)277026200.8,4760
18Aug/59   103.63  106.08  104.25(-0.21 102.33(-0.05 102.02(0.24103.48-0    661(-1.1)50[-6][6][32]-34193UR0.6SmallShort?    (-5)7741220-0.3,2460
19Aug/415   103.52  105.52  104.47(-0.33 102.38(-0.26 101.78(-0.2100.88-0.7    262(0.1)-50[-9][-12][-19]-77-73DT-0.4HoldShort?    (-9)-6-483-20-1.5,1157
20Aug/414   103.52  105.52  104.82(-0.27 102.65(-0.16 101.98(0.26102.61-0.2    262(-1.3)5[-8][2][7]-61124UR0.3SmallShort    (-7)781120-0.9,1257
 
21Aug/413   103.52  105.52  105.1(-0.23 102.81(-0.34 101.72(-0.36102.31-0.3    263(1.1)0[-7][-18][11]-71-130RG0.2Wait    (-8)-1021720-1.1,757
22Aug/412   103.52  105.52  105.34(-0.24 103.16(-0.52 102.09(-0.53101.57-0.5    262(3.7)-20[-7][-25][1]-87-251DP-0.2OpenShort    (-8)-15140-1.6,357
23Aug/411   103.52  105.52  105.59(-0.26 103.7(-0.58 102.63(-0.33101.54-0.5    258(4.7)-35[-7][-20][-5]-93-201DT-0.5OpenShort    (-7)-9-6-6-20-1.8,257
24Aug/410   103.52  105.52  105.87(-0.24 104.3(-0.54 102.97(-0.35101.76-0.5    254(5.6)-25[-7][-20][-2]-92-239DT-0.6OpenShort    (-7)-1010-4-20-2,857
25Aug/49   103.52  105.52  106.13(-0.27 104.87(-0.61 103.33(-0.56101.41-0.5    248(8.5)-50[-8][-28][-34]-99-314DT-1OpenShort?    (-8)-16-762-20-2.5,1457
 
26Aug/315   103.8  105.98  106.42(-0.15 105.51(-0.35 103.91(-0.32104.170.1    440(1.6)10[-4][-15][-1]-74-143RG0.2Wait?    (-4)-9-411-15-1.5,1465
27Aug/314   103.8  105.98  106.58(-0.32 105.88(-0.26 104.24(-0.47104.310.1    438(-6.5)-5[-9][-20][8]-81-10RG0Wait    (-4)-13305-20-1.5,765
28Aug/313   103.8  105.98  106.92(-0.37 106.16(-0.38 104.73(-0.86103.21-0.2    445(1)-50[-11][-33][-15]-105-196DT-0.9CloseShort    (-11)-24-9-11-20-2.2,065
29Aug/312   103.8  105.98  107.32(-0.32 106.56(-0.4 105.64(-0.74103.54-0.1    444(3)-50[-9][-29][-19]-108-217DT-1.3HoldShort    (-10)-21-21-20-20-2.3,065
30Aug/311   103.8  105.98  107.66(-0.25 106.99(-0.38 106.43(-0.68104.310.1    441(4.1)-40[-7][-27][-25]-95-229DT-1.4OpenShort    (-9)-19-40-22-20-2.1,865
 
31Aug/310   103.8  105.98  107.93(-0.17 107.4(-0.1 107.16(-0.32105.80.5    436(0.5)-25[-5][-12][-19]-73-109DT-1OpenShort    (-5)-9-32-11-20-1.5,1565
32Aug/39   103.8  105.98  108.11(-0.13 107.51(0.03 107.5(-0.08107.010.8    436(-0.3)0[-4][-3][-8]-499RG-0.4Wait?    (-4)-2-13-4-20-0.8,2165
33Aug/215   103.68  106.21  108.25(-0.06 107.48(0.04 107.59(0.1107.491    636(0.1)35[-2][4][0]-2914RG-0.1Wait?    (-3)304-6-0.5,3461
34Aug/214   103.68  106.21  108.25(0)  107.44(0.05 107.48(-0.09107.491    636(-0.2)35[0][-1][-3]-41-101DR0OpenShort    (-2)-3-82-9-0.6,2461
35Aug/213   103.68  106.21  108.32(0.04 107.39(0.07 107.58(-0.06107.781.1    636(-0.6)35[1][0][1]-38-102UT0.1OpenLong    (1)-2-2416-0.4,2261
 
36Aug/212   103.68  106.21  108.28(0.04 107.32(0.04 107.64(0.13107.871.1    637(-0.5)50[1][5][7]-41-47UT0.2OpenLong    (1)415-220-0.3,1761
37Aug/211   103.68  106.21  108.24(-0.01 107.28(-0.36 107.5(0.13107.30.9    637(0.1)50[-0][-1][8]-48-48RG-0.1Wait    (0)48-420-0.6,1761
38Aug/210   103.68  106.21  108.25(-0.01 107.67(-0.39 107.36(-0.07107.010.9    637(0)25[-0][-7][-4]-50-117RG-0.2Wait    (-1)-2-22320-0.9,2361
39Aug/29   103.68  106.21  108.26(0.08 108.09(-0.21 107.43(0.21107.851.1    637(-1.5)50[2][4][2]-34-68UT0.3OpenLong?    (1)6-81420-0.3,2461
40Aug/115   103.53  105.86  108.17(0.01 108.32(-0.12 107.2(0.21108.161.2    539(0)50[0][6][12]-3542UT0.6OpenLong?    (3)625920-0,1561
 
41Aug/114   103.53  105.86  108.16(-0.05 108.45(-0.24 106.98(-0.07107.241    539(0.5)30[-1][-4][3]-59-58RG0.2Wait    (-1)-2170-20-0.6,661
42Aug/113   103.53  105.86  108.21(-0.02 108.71(-0.28 107.06(-0.87106.620.8    538(0.5)-15[-1][-27][-13]-76-343DT-0.3HoldShort    (-2)-25-12-18-20-1.1,261
43Aug/112   103.53  105.86  108.23(0.04 109.02(-0.17 108(-0.69107.080.9    538(-0.9)10[1][-20][-9]-62-320DR-0.6OpenShort    (0)-195-25-20-0.8,861
44Aug/111   103.53  105.86  108.19(0.03 109.21(-0.03 108.75(-0.62106.90.9    539(-1.1)-10[1][-16][-23]-60-303DR-1.2OpenShort    (1)-18-8-53-20-0.9,1361
45Aug/110   103.53  105.86  108.16(0.05 109.21(0)  109.43(-0.46107.20.9    540(-1)0[1][-11][-20]-21-255DR-1.4OpenShort    (1)-13-7-40-20-0.6,4461
 
46Aug/19   103.53  105.86  108.11(0.09 109.24(0.04 109.94(-0.37107.461    541(-2.6)-15[3][-8][-46]14-239DR-1.6OpenShort?    (2)-10-97-26-20-0.4,7461
47Jul/2915   103.66  105.1  108.01(0.3 109.2(0.34 110.35(0.28111.241.8    543(4.1)50[9][18][8]9872UT0.5OpenLong?    (8)884201.9,10058
48Jul/2914   103.66  105.1  107.69(0.35 108.83(0.39 110.04(0.35110.931.7    539(-2)50[10][21][15]10040UT0.5CloseLong    (9)101533202,10058
49Jul/2913   103.66  105.1  107.31(0.35 108.41(0.36 109.66(0.56110.331.6    541(-2.4)50[10][26][14]9269UT0.4HoldLong    (10)161731201.7,9958
50Jul/2912   103.66  105.1  106.94(0.29 108.02(0.13 109.05(0.46109.661.4    544(-1.3)50[8][20][11]8774UT0.3HoldLong    (9)13129201.5,9958
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA