|
^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 9, 2022 |
| BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $29.8550 One month high (close): $39.1900
BYND Daily Change: -5.38% Daily StdDev 7.14% BYND EMA_5_Trend: 2.13% 10Minute StdDev: $1.8634
Latest Price : $37.08(-5.38%) | Thu. Aug 11, 2022($1.2) Wed. Aug 10, 2022($0.9) Tue. Aug 9, 2022($2) Mon. Aug 8, 2022($2.7) Fri. Aug 5, 2022($2.7) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1
| Tue. Aug. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/9 | 12 | 34.2 | 34.27 | 37.87(0.56) | 38.94(-1.47) | 37.46(-1.45) | 36.37 | 0.8 | | 4 | 97(-8.9) | 20 | [8] | [-26] | [-22] | -63 | -1298 | DR | -0.4 | OpenShort | | (9) | -20 | -17 | -24 | -20 | -0.5,0 | 50 | Sample size 4 Avg positive next hour return: 1.5%(75%) Avg negative next hour return: -0.74%(25%)
Daily Trend: % Up Forces: 37.87(hourly_sma_20 4.12%) Down Forces: Support Levels: 34.27(daily_ema_10 -5.77%) 34.2(daily_ema_20 -5.97%) Resistance Levels: 38.94(weak_hourly_sma_10 7.07%)
|
| 2 | Aug/9 | 11 | 34.2 | 34.27 | 37.66(0.56) | 39.52(-0.3) | 38.01(-1.66) | 36.8 | 0.9 | | 4 | 106(-7.1) | 20 | [8] | [-21] | [-40] | -44 | -1176 | DR | -0.4 | OpenShort | | (9) | -23 | 0 | -28 | -20 | -0.3,14 | 50 | 3 | Aug/9 | 10 | 34.2 | 34.27 | 37.45(0.59) | 39.64(-0.38) | 38.65(-1.55) | 36.8 | 0.9 | | 4 | 113(-6) | 25 | [8] | [-20] | [-50] | -17 | -1123 | DR | -0.6 | OpenShort | | (9) | -22 | -38 | -20 | -20 | -0.2,38 | 50 | 4 | Aug/9 | 9 | 34.2 | 34.27 | 37.23(0.59) | 39.79(-0.25) | 39.26(-1.7) | 37.81 | 1.3 | | 4 | 119(-3.6) | 0 | [8] | [-21] | [-46] | 9 | -835 | DR | -0.4 | OpenShort? | | (11) | -24 | -59 | -16 | -20 | 0.2,54 | 50 | 5 | Aug/8 | 15 | 33.88 | 33.61 | 37.01(0.79) | 39.89(0.28) | 39.94(-1.19) | 39.44 | 1.9 | | 4 | 123(0) | 25 | [11] | [-9] | [-10] | 39 | -405 | DR | -0.1 | OpenShort? | | (13) | -17 | 5 | -9 | -20 | 0.7,71 | 53 | | | |
6 | Aug/8 | 14 | 33.88 | 33.61 | 36.72(0.74) | 39.78(0.43) | 40.42(-1.51) | 39.29 | 1.9 | | 4 | 123(-0.3) | 5 | [10] | [-12] | [-22] | 44 | -365 | DR | -0.3 | OpenShort | | (12) | -21 | -20 | -14 | -20 | 0.7,76 | 53 | 7 | Aug/8 | 13 | 33.88 | 33.61 | 36.45(0.8) | 39.61(0.76) | 41.04(1.03) | 39.84 | 2.1 | | 4 | 123(2.2) | 50 | [11] | [25] | [-11] | 57 | 415 | CR | -0.3 | HoldShort | | (13) | 14 | -3 | -12 | -20 | 1,82 | 53 | 8 | Aug/8 | 12 | 33.88 | 33.61 | 36.16(0.78) | 39.31(1.34) | 40.62(0.64) | 39.91 | 2.1 | | 4 | 121(2.5) | 15 | [11] | [23] | [-31] | 66 | 455 | CR | -0.2 | HoldShort | | (12) | 9 | -44 | -14 | -20 | 1.1,88 | 53 | 9 | Aug/8 | 11 | 33.88 | 33.61 | 35.88(1.01) | 38.79(2.59) | 40.36(1.31) | 41.18 | 2.5 | | 4 | 118(7.8) | 50 | [14] | [42] | [-13] | 85 | 832 | CR | 0.2 | OpenShort | | (15) | 18 | -24 | 2 | -20 | 1.6,95 | 53 | 10 | Aug/8 | 10 | 33.88 | 33.61 | 35.52(1.2) | 37.81(2.72) | 39.84(1.84) | 41.88 | 2.8 | | 4 | 110(11.7) | 50 | [16] | [50] | [9] | 94 | 1087 | UT | 0.6 | OpenLong | | (17) | 25 | -14 | 0 | 20 | 2,94 | 53 | | | |
11 | Aug/8 | 9 | 33.88 | 33.61 | 35.1(1.27) | 36.81(2.85) | 39.12(2.49) | 42.3 | 2.9 | | 4 | 99(17.9) | 50 | [17] | [61] | [90] | 107 | 1437 | UT | 1.1 | HoldLong? | | (19) | 34 | 169 | 1 | 20 | 2.5,94 | 53 | 12 | Aug/5 | 15 | 33.42 | 32.97 | 34.66(0.58) | 35.79(1.47) | 38.17(0.39) | 37.86 | 1.7 | | 2 | 81(-4.2) | 40 | [8] | [19] | [-2] | 79 | 461 | CR | -0.1 | OpenShort? | | (10) | 5 | -21 | -11 | 20 | 1.4,94 | 57 | 13 | Aug/5 | 14 | 33.42 | 32.97 | 34.46(0.7) | 35.27(1.7) | 38.02(2.09) | 38.41 | 1.9 | | 2 | 85(7.1) | 50 | [10] | [44] | [13] | 93 | 983 | UT | 0.2 | OpenLong | | (11) | 28 | -13 | -8 | 20 | 1.8,98 | 57 | 14 | Aug/5 | 13 | 33.42 | 32.97 | 34.22(0.74) | 34.68(1.64) | 37.24(4.14) | 38.77 | 2 | | 2 | 78(12) | 50 | [10] | [71] | [43] | 105 | 1615 | UT | 0.8 | HoldLong | | (11) | 56 | 17 | 4 | 20 | 2.2,100 | 57 | 15 | Aug/5 | 12 | 33.42 | 32.97 | 33.97(0.62) | 34.12(1.4) | 35.76(3.74) | 38.33 | 1.9 | | 2 | 66(12.1) | 50 | [8] | [64] | [58] | 113 | 1579 | UT | 1.5 | HoldLong | | (9) | 51 | 30 | 31 | 20 | 2.5,100 | 57 | | | |
16 | Aug/5 | 11 | 33.42 | 32.97 | 33.76(0.54) | 33.65(1.08) | 34.47(3.14) | 37.55 | 1.6 | | 2 | 54(10.7) | 50 | [7] | [53] | [66] | 118 | 1357 | UT | 2.2 | HoldLong | | (8) | 43 | 23 | 74 | 20 | 2.7,100 | 57 | 17 | Aug/5 | 10 | 33.42 | 32.97 | 33.58(0.78) | 33.29(1.15) | 33.42(3.44) | 36.95 | 1.4 | | 2 | 43(13.5) | 50 | [11] | [59] | [93] | 92 | 1077 | UT | 3.1 | OpenLong | | (7) | 47 | 102 | 65 | 20 | 3,67 | 57 | 18 | Aug/5 | 9 | 33.42 | 32.97 | 33.32(0.09) | 32.91(-0.21) | 32.31(0.56) | 34.51 | 0.4 | | 2 | 30(-0.3) | 50 | [1] | [8] | [77] | 21 | 409 | UT | 2.8 | OpenLong? | | (4) | 8 | 134 | 38 | 20 | 1.5,33 | 57 | 19 | Aug/4 | 15 | 33.09 | 32.69 | 33.29(-0.12) | 32.98(-0.75) | 32.13(-1.11) | 31.56 | -0.6 | | -3 | 30(0.9) | -45 | [-2] | [-23] | [-18] | -105 | -673 | DT | -0.7 | CloseShort? | | (-3) | -15 | -14 | -11 | -20 | -2.2,0 | 46 | 20 | Aug/4 | 14 | 33.09 | 32.69 | 33.33(-0.06) | 33.23(-0.51) | 32.49(-1.1) | 31.86 | -0.5 | | -3 | 29(1.5) | -45 | [-1] | [-22] | [-22] | -103 | -656 | DT | -0.9 | HoldShort | | (-1) | -16 | -15 | -17 | -20 | -2.1,0 | 46 | | | |
21 | Aug/4 | 13 | 33.09 | 32.69 | 33.35(-0.06) | 33.4(-0.36) | 32.85(-0.9) | 32.2 | -0.4 | | -3 | 28(0.9) | -50 | [-1] | [-18] | [-24] | -93 | -507 | DT | -1 | HoldShort | | (0) | -13 | -12 | -32 | -20 | -1.7,0 | 46 | 22 | Aug/4 | 12 | 33.09 | 32.69 | 33.37(-0.09) | 33.52(-0.36) | 33.15(-1.04) | 32.47 | -0.3 | | -3 | 27(1.2) | -50 | [-1] | [-20] | [-18] | -72 | -444 | DT | -1.1 | OpenShort | | (-0) | -15 | -4 | -36 | -20 | -1.4,13 | 46 | 23 | Aug/4 | 11 | 33.09 | 32.69 | 33.4(-0.15) | 33.64(-0.33) | 33.5(-1) | 32.55 | -0.2 | | -3 | 25(1.3) | -50 | [-2] | [-19] | [-31] | -51 | -347 | DT | -1.6 | OpenShort | | (-1) | -14 | -34 | -36 | -20 | -1.4,34 | 46 | 24 | Aug/4 | 10 | 33.09 | 32.69 | 33.45(-0.06) | 33.75(-0.27) | 33.84(-0.47) | 33.35 | 0.1 | | -3 | 24(-0.2) | -45 | [-1] | [-11] | [-10] | 4 | -86 | DT | -0.8 | OpenShort | | (-0) | -7 | -12 | -26 | -20 | -0.2,59 | 46 | 25 | Aug/4 | 9 | 33.09 | 32.69 | 33.47(0.12) | 33.84(-0.03) | 34(0.18) | 33.63 | 0.2 | | -3 | 24(0) | -15 | [2] | [1] | [-6] | 36 | -26 | CR | -0.6 | HoldShort? | | (0) | 3 | -6 | -13 | -20 | 0.3,78 | 46 | | | |
26 | Aug/3 | 15 | 33.12 | 33.3 | 33.43(0.24) | 33.85(-0.06) | 33.94(0.09) | 33.76 | 0.3 | | 2 | 24(-1.9) | 15 | [4] | [1] | [-8] | 56 | -122 | CR | -0.3 | HoldShort? | | (1) | 1 | -20 | -1 | -18 | 0.6,91 | 63 | 27 | Aug/3 | 14 | 33.12 | 33.3 | 33.35(0.36) | 33.87(0.42) | 33.91(0.38) | 34.23 | 0.4 | | 2 | 26(-1.3) | 35 | [5] | [9] | [2] | 82 | -4 | UT | 0.5 | HoldLong | | (5) | 6 | 2 | 13 | -9 | 1.3,99 | 63 | 28 | Aug/3 | 13 | 33.12 | 33.3 | 33.23(0.36) | 33.73(0.42) | 33.78(0.33) | 34.18 | 0.4 | | 2 | 28(-1.2) | 40 | [5] | [9] | [5] | 75 | 12 | UT | 0.6 | HoldLong | | (5) | 5 | 7 | 10 | 9 | 1.4,90 | 63 | 29 | Aug/3 | 12 | 33.12 | 33.3 | 33.11(0.33) | 33.59(0.45) | 33.78(0) | 34.01 | 0.4 | | 2 | 29(-0.9) | 35 | [5] | [4] | [5] | 60 | -64 | UT | 0.5 | OpenLong | | (5) | 0 | 18 | -0 | -6 | 1.2,80 | 63 | 30 | Aug/3 | 11 | 33.12 | 33.3 | 33(0.3) | 33.44(0.39) | 33.67(-0.27) | 33.59 | 0.2 | | 2 | 30(-2) | 15 | [4] | [-0] | [-3] | 44 | -189 | DR | -0.1 | OpenShort | | (4) | -4 | 5 | -9 | -20 | 0.8,74 | 63 | | | |
31 | Aug/3 | 10 | 33.12 | 33.3 | 32.9(0.34) | 33.31(0.33) | 33.76(-0.15) | 33.48 | 0.1 | | 2 | 32(-1.7) | 10 | [5] | [1] | [-7] | 44 | -203 | CR | -0.4 | HoldShort | | (4) | -2 | -7 | -16 | -20 | 0.7,76 | 63 | 32 | Aug/3 | 9 | 33.12 | 33.3 | 32.79(0.31) | 33.2(0.12) | 33.81(0.36) | 33.65 | 0.2 | | 2 | 33(-1) | 30 | [5] | [7] | [2] | 61 | 38 | UT | -0.2 | OpenLong? | | (5) | 5 | 1 | -8 | 20 | 1,86 | 63 | 33 | Aug/2 | 15 | 32.88 | 33.57 | 32.69(0.34) | 33.16(0.03) | 33.69(0.51) | 33.63 | 0.3 | | 3 | 34(2.3) | 40 | [5] | [8] | [2] | 71 | 74 | UT | -0.1 | OpenLong? | | (5) | 7 | -18 | -1 | 20 | 1.1,93 | 59 | 34 | Aug/2 | 14 | 32.88 | 33.57 | 32.58(0.43) | 33.15(0.12) | 33.52(0.93) | 34.06 | 0.4 | | 3 | 32(0.9) | 50 | [6] | [15] | [18] | 93 | 248 | UT | 0.6 | HoldLong | | (6) | 13 | 3 | 20 | 20 | 1.7,100 | 59 | 35 | Aug/2 | 13 | 32.88 | 33.57 | 32.44(0.5) | 33.11(0.3) | 33.21(1.13) | 33.99 | 0.4 | | 3 | 31(1.1) | 50 | [7] | [20] | [16] | 84 | 264 | UT | 0.9 | OpenLong | | (6) | 16 | 6 | 20 | 20 | 1.8,89 | 59 | | | |
36 | Aug/2 | 12 | 32.88 | 33.57 | 32.28(0.5) | 33.01(0.58) | 32.84(0.83) | 33.84 | 0.3 | | 3 | 30(0.3) | 50 | [7] | [17] | [22] | 74 | 188 | UT | 1.2 | OpenLong | | (7) | 12 | 42 | 19 | 20 | 1.9,76 | 59 | 37 | Aug/2 | 11 | 32.88 | 33.57 | 32.12(0.34) | 32.82(0.31) | 32.57(-0.12) | 32.88 | 0 | | 3 | 30(-1.6) | 30 | [5] | [1] | [-3] | 32 | -129 | CR | 0.4 | HoldShort | | (5) | -2 | 3 | 3 | -20 | 0.9,59 | 59 | 38 | Aug/2 | 10 | 32.88 | 33.57 | 32.01(0.34) | 32.72(0.34) | 32.61(-0.43) | 32.81 | -0 | | 3 | 31(-0.8) | 30 | [5] | [-3] | [-1] | 24 | -203 | DR | 0.2 | OpenShort | | (6) | -6 | 14 | -8 | -20 | 0.9,51 | 59 | 39 | Aug/2 | 9 | 32.88 | 33.57 | 31.9(0.31) | 32.61(0.15) | 32.75(-0.79) | 32.49 | -0.1 | | 3 | 32(-2) | 10 | [5] | [-10] | [-5] | 17 | -335 | DR | -0.3 | OpenShort? | | (4) | -11 | 11 | -20 | -20 | 0.7,49 | 59 | 40 | Aug/1 | 15 | 32.61 | 33.94 | 31.8(0.16) | 32.56(0.22) | 33.01(-0.48) | 32.24 | -0.1 | | 6 | 34(0.7) | 5 | [2] | [-5] | [-18] | 22 | -139 | DR | -0.8 | OpenShort? | | (5) | -7 | -13 | -28 | -20 | 0.5,59 | 57 | | | |
41 | Aug/1 | 14 | 32.61 | 33.94 | 31.75(0.03) | 32.49(0.34) | 33.17(0.27) | 32.53 | -0 | | 6 | 33(0.3) | -5 | [0] | [6] | [-15] | 48 | 292 | CR | -0.7 | HoldShort | | (3) | 4 | -22 | -22 | -20 | 0.8,78 | 57 | 42 | Aug/1 | 13 | 32.61 | 33.94 | 31.74(0.35) | 32.38(0.47) | 33.08(0.73) | 33.03 | 0.1 | | 6 | 33(1.1) | 40 | [5] | [15] | [-8] | 78 | 236 | CR | -0.1 | OpenShort | | (2) | 11 | -25 | -11 | 20 | 1.4,93 | 57 | 43 | Aug/1 | 12 | 32.61 | 33.94 | 31.63(0.54) | 32.23(0.72) | 32.84(1.17) | 33.61 | 0.4 | | 6 | 32(3.2) | 50 | [8] | [24] | [14] | 105 | 379 | UT | 0.8 | HoldLong | | (7) | 17 | -0 | 10 | 20 | 2.2,100 | 57 | 44 | Aug/1 | 11 | 32.61 | 33.94 | 31.46(0.48) | 32(0.79) | 32.46(1.22) | 33.62 | 0.4 | | 6 | 29(6) | 50 | [7] | [25] | [26] | 115 | 516 | UT | 1.4 | HoldLong | | (8) | 18 | 23 | 15 | 20 | 2.6,100 | 57 | 45 | Aug/1 | 10 | 32.61 | 33.94 | 31.31(0.32) | 31.75(0.63) | 32.07(0.94) | 33.08 | 0.2 | | 6 | 23(4.2) | 50 | [5] | [19] | [30] | 112 | 487 | UT | 1.6 | HoldLong | | (6) | 14 | 48 | 17 | 20 | 2.7,94 | 57 | | | |
46 | Aug/1 | 9 | 32.61 | 33.94 | 31.21(0.16) | 31.55(0.41) | 31.77(0.28) | 32 | -0.2 | | 6 | 19(0.7) | 35 | [2] | [7] | [3] | 75 | 159 | UT | 0.4 | HoldLong? | | (2) | 4 | 6 | 6 | 6 | 1.5,87 | 57 | 47 | Jul/29 | 15 | 32.33 | 34.2 | 31.16(0.19) | 31.42(0.35) | 31.68(0.16) | 31.87 | -0.1 | | 8 | 18(2.1) | 50 | [3] | [5] | [4] | 71 | 84 | UT | 0.4 | OpenLong? | | (2) | 2 | 4 | 8 | 20 | 1.4,86 | 59 | 48 | Jul/29 | 14 | 32.33 | 34.2 | 31.1(0.23) | 31.31(0.38) | 31.63(0.32) | 31.79 | -0.2 | | 8 | 16(0.5) | 50 | [3] | [8] | [6] | 60 | 67 | UT | 0.3 | OpenLong | | (3) | 5 | 0 | 20 | 20 | 1.4,75 | 59 | 49 | Jul/29 | 13 | 32.33 | 34.2 | 31.03(0.16) | 31.19(0.45) | 31.53(0.32) | 31.79 | -0.2 | | 8 | 15(0.9) | 50 | [2] | [8] | [9] | 58 | 157 | UT | 0.5 | OpenLong | | (3) | 5 | 10 | 19 | 20 | 1.6,68 | 59 | 50 | Jul/29 | 12 | 32.33 | 34.2 | 30.98(0.03) | 31.05(0.1) | 31.43(0.35) | 31.56 | -0.2 | | 8 | 14(0.3) | 50 | [0] | [6] | [11] | 47 | 253 | UT | 0.3 | OpenLong | | (2) | 5 | 6 | 16 | 20 | 1.3,64 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|