Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2022



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $170.4350      One month high (close): $221.7300

ADSK Daily Change: -1.2%   Daily StdDev 3.36%   ADSK EMA_5_Trend: 0.15%   10Minute StdDev: $2.2105

Latest Price :  $218.11(-1.2%)

Thu. Aug 11, 2022($2.8)   Wed. Aug 10, 2022($4.2)   Tue. Aug 9, 2022($2.5)   Mon. Aug 8, 2022($1.4)   Fri. Aug 5, 2022($1.3)   Thu. Aug 4, 2022($1.2)   Wed. Aug 3, 2022($1.9)   Tue. Aug 2, 2022($1.2)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.43%(56%)   Avg negative next hour return: -0.48%(44%)
     Tue. Aug. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/912   202.42  216.97  220.09(-0.08 219.65(-0.34 217.57(-0.35216.490.8    2111(0.9)25[-2][-13][-7]-89-167RG-0.5Wait    (-3)-10-12-5-20-1.7,476

Daily Trend: %
Up Forces: 216.97(daily_ema_10 0.22%)  
Down Forces:
Support Levels: 202.42(daily_ema_20 -6.5%)  
Resistance Levels: 219.65(weak_hourly_sma_10 1.46%)   220.09(weak_hourly_sma_20 1.66%)  
 
2Aug/911   202.42  216.97  220.27(-0.04 220.39(-0.12 218.33(-0.33217.450.8    2110(0.4)30[-1][-9][-5]-84-178RG-0.5Wait    (-2)-1012-25-20-1.5,476
3Aug/910   202.42  216.97  220.35(-0.05 220.66(-0.2 219.06(-0.46216.480.8    2110(1.1)15[-2][-14][-16]-90-250RG-1.4SmallLong    (-2)-14-10-30-20-2.1,1376
4Aug/99   202.42  216.97  220.35(-0)  221.11(-0.16 220.08(-0.43217.250.8    219(0.1)15[0][-12][-24]-73-268DR-1.7OpenShort?    (-1)-13-36-34-20-2,2776
5Aug/815   200.18  214.73  220.46(0.05 221.46(0.02 221.02(-0.34220.151.1    219(-0.5)45[2][-6][-7]-8-157DR-0.5OpenShort?    (1)-10-1-16-20-0.2,4785
 
6Aug/814   200.18  214.73  220.36(0.03 221.42(0.05 221.77(-0.31220.241.1    219(-0.1)30[1][-5][-12]1-128DR-0.9OpenShort    (2)-9-14-23-20-0.1,5385
7Aug/813   200.18  214.73  220.29(0.05 221.3(0.01 222.45(0.08221.411.2    219(0)50[2][6][-3]2817CR-0.6HoldShort    (2)22-2310.6,6385
8Aug/812   200.18  214.73  220.19(0.02 221.28(0.15 222.27(0.05221.221.1    219(0.1)45[1][7][-11]4043CR-0.6HoldShort    (1)2-12-23-200.6,7585
9Aug/811   200.18  214.73  220.14(0.06 220.94(0.04 222.15(0.1222.21.2    219(0.3)50[2][7][-2]7050CR0HoldShort    (1)3-174201.2,9085
10Aug/810   200.18  214.73  220(0.11 220.85(0.15 221.93(0.39223.591.3    219(1.2)50[3][18][6]97149UT1OpenLong    (3)12-315202.2,9285
 
11Aug/89   200.18  214.73  219.76(0.13 220.53(0.18 221.07(0.42223.861.3    218(1.7)50[4][19][23]110164UT2HoldLong?    (3)124220202.9,8785
12Aug/515   197.97  212.32  219.48(0.07 220.14(0.04 220.15(-0.07220.481.2    216(-0.5)50[2][2][1]58-46UT0.3OpenLong?    (1)-2-11020.9,8589
13Aug/514   197.97  212.32  219.32(0.08 220.05(0.11 220.31(0.25220.561.3    217(-0.4)50[2][13][0]5142UT0.2OpenLong    (2)7-514-91,7689
14Aug/513   197.97  212.32  219.14(0.1 219.8(0.15 220.31(0) 220.991.3    217(-0.1)50[3][6][6]51-27UT1OpenLong    (3)018-471.5,6389
15Aug/512   197.97  212.32  218.92(0.07 219.46(0.07 219.74(-0.12219.521.2    217(-0.7)50[2][2][1]28-80UT-0.2OpenLong    (2)-446-150.5,6589
 
16Aug/511   197.97  212.32  218.77(0.08 219.3(0.01 220(-0.06219.231.2    218(-0.6)40[2][2][-13]10-83CR-0.5HoldShort    (2)-2-24-27-40.3,5289
17Aug/510   197.97  212.32  218.6(0.16 219.27(0.08 220.13(0.15221.181.3    218(-1)50[5][10][17]64-13UT0.7OpenLong    (4)443-6201.7,7189
18Aug/59   197.97  212.32  218.24(0.07 219.1(-0.1 219.79(-0.03217.761.1    219(-1)30[2][2][-19]10-105CR-1.2HoldShort?    (2)-1-42-19-20-0.3,6789
19Aug/415   195.82  209.75  218.08(0.16 219.33(0.09 219.85(0.32221.141.5    2010(-0.6)50[5][15][8]9052UT0.7HoldLong?    (4)9713201.6,10089
20Aug/414   195.82  209.75  217.73(0.07 219.13(0.06 219.14(0.24220.591.4    2011(0.6)50[2][12][9]83119UT0.8HoldLong    (4)7821201.5,9589
 
21Aug/413   195.82  209.75  217.57(0.07 218.99(0.08 218.62(0.1219.981.4    2010(0.5)50[2][8][5]6762UT0.8OpenLong    (2)3614131.3,8489
22Aug/412   195.82  209.75  217.42(0.07 218.81(0.11 218.41(0.02219.511.4    2010(0.4)50[2][6][7]5130UT0.6OpenLong    (2)118501.2,7189
23Aug/411   195.82  209.75  217.26(0.01 218.56(0.04 218.37(-0.21218.071.3    2010(0)45[0][-2][-3]21-26DR-0.2OpenShort    (1)-64-17-200.5,5889
24Aug/410   195.82  209.75  217.24(0.02 218.48(0.06 218.82(-0.1217.731.3    2010(0.1)45[1][1][-6]26-28CR-0.7HoldShort    (0)-30-20-200.3,6889
25Aug/49   195.82  209.75  217.19(0.03 218.34(0.05 219.04(-0.15217.741.3    209(-0.2)35[1][-0][-12]36-43DR-0.8OpenShort?    (0)-4-16-21-200.3,7889
 
26Aug/315   193.78  207.47  217.12(0.11 218.23(0.14 219.37(0.07219.051.5    2010(-0.7)50[3][8][-4]71-9CR-0.2HoldShort?    (2)2-5-10-41.2,9190
27Aug/314   193.78  207.47  216.88(0.07 217.93(0.24 219.22(0.2219.461.5    2010(0.5)50[2][13][-3]8598CR0.1OpenShort    (4)6-7-5-31.5,9790
28Aug/313   193.78  207.47  216.73(0.11 217.4(0.26 218.78(0.3220.041.6    2010(1.2)50[3][16][6]100110UT0.8HoldLong    (2)994202,10090
29Aug/312   193.78  207.47  216.49(0.11 216.83(0.23 218.13(0.22219.321.5    209(0.5)50[3][14][6]10071UT0.8CloseLong    (3)6410202,10090
30Aug/311   193.78  207.47  216.26(0.12 216.34(0.09 217.65(0.25218.971.5    208(0.3)50[3][13][11]9971UT1HoldLong    (3)7914202,9990
 
31Aug/310   193.78  207.47  216(0.12 216.15(0.07 217.1(0.24218.251.5    208(0.2)50[3][12][11]8938UT0.9HoldLong    (3)71314201.7,9690
32Aug/39   193.78  207.47  215.74(0.03 216(0.01 216.57(0.25217.211.4    208(0.1)50[1][11][7]71103UT0.5OpenLong?    (2)7418201.2,9190
33Aug/215   191.61  205.28  215.68(0.12 216(-0)  216.04(0.25216.931.6    208(-1.4)50[3][12][7]561UT0.7OpenLong?    (1)7120201,8189
34Aug/214   191.61  205.28  215.43(0.11 215.98(-0.03 215.5(0.21216.841.6    209(-1.1)50[3][10][10]477UT1OpenLong    (3)6827201,7289
35Aug/213   191.61  205.28  215.2(0.13 216.05(0.03 215.05(-0.05216.231.6    2010(-1.2)50[4][4][2]16-101UT0.8OpenLong    (3)-13440.7,4889
 
36Aug/212   191.61  205.28  214.93(0.14 215.99(0.07 215.16(-0.12215.981.5    2011(-1.8)50[4][3][5]-3-130UT0.5OpenLong    (3)-324-9-170.6,3289
37Aug/211   191.61  205.28  214.63(0.11 215.83(-0.1 215.41(-0.22214.111.4    2013(-1.9)45[3][-3][-10]-33-197DR-0.6OpenShort    (3)-6-5-35-20-0.3,2589
38Aug/210   191.61  205.28  214.39(0.1 216.05(-0.06 215.88(-0.29214.481.4    2015(-1.4)50[3][-4][-7]4-184DR-0.6OpenShort    (4)-82-23-200,5489
39Aug/29   191.61  205.28  214.17(0.21 216.18(0.01 216.51(-0.23214.341.4    2016(-3.5)50[6][-1][-19]24-273DR-0.8OpenShort?    (3)-7-35-16-200.1,7189
40Aug/115   189.57  202.15  213.73(0.27 216.16(0.15 217.01(0.09217.11.8    2120(-3.6)50[8][12][-0]72-101UT0OpenLong?    (8)30-2-21.1,9488
 
41Aug/114   189.57  202.15  213.16(0.31 215.84(0.16 216.82(0.27217.071.8    2123(-2.7)50[9][17][3]73-78UT0.1OpenLong    (8)87-161.1,9588
42Aug/113   189.57  202.15  212.5(0.38 215.49(0.05 216.24(0.01216.491.8    2126(-4.7)50[11][9][-1]71-208CR0.1HoldShort    (8)0-100201,9688
43Aug/112   189.57  202.15  211.69(0.43 215.39(0.24 216.22(0.18217.271.8    2131(-3.6)50[12][17][1]79-145UT0.2HoldLong    (11)5-04101.2,9988
44Aug/111   189.57  202.15  210.79(0.44 214.87(0.26 215.83(0.28217.291.8    2134(-2.3)50[13][20][7]76-80UT0.3HoldLong    (12)817-2201.3,9388
45Aug/110   189.57  202.15  209.87(0.43 214.31(0.24 215.23(0.24215.971.8    2137(-2.1)50[12][19][7]70-100UT0.1OpenLong    (11)722-351.1,9288
 
46Aug/19   189.57  202.15  208.98(0.39 213.8(0.18 214.72(0.01214.221.6    2139(-2.8)50[11][11][-11]66-159CR-0.1HoldShort?    (11)0-26-2-200.9,9388
47Jul/2915   187.27  198.14  208.16(0.49 213.42(0.32 214.7(0.07216.322.1    2042(-5.8)50[14][15][6]81-107UT0.3HoldLong?    (13)2113201.3,9880
48Jul/2914   187.27  198.14  207.14(0.54 212.74(0.27 214.54(0.29215.442.1    2047(-2.8)50[15][21][10]78-89UT0.1HoldLong    (14)81126201.3,9580
49Jul/2913   187.27  198.14  206.02(0.53 212.16(0.41 213.91(0.26214.582    2050(-1.8)50[15][22][7]71-70UT0.1OpenLong    (15)71124-31.2,9180
50Jul/2912   187.27  198.14  204.94(0.49 211.29(0.38 213.36(0.22213.721.9    2052(-1)50[14][21][5]73-23UT0.1OpenLong    (14)6224-01.2,9380
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA