IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 9, 2022

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $120.4650 One month high (close): $132.1650

IBB Daily Change: -1.92% Daily StdDev 1.97% IBB EMA_5_Trend: 1.07% 10Minute StdDev: $1.1173

Latest Price : $129.63(-1.92%)

Thu. Aug 11, 2022($1.2) Wed. Aug 10, 2022($1) Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($1.9) Wed. Aug 3, 2022($2.5) Tue. Aug 2, 2022($0.6)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 9, 2022
1	Aug/9	11	125.04	127	130.96(0.03)	131.65(-0.05)	131.21(-0.12)	130.46	1.7	9	31(-1.4)	40	[2]	[-5]	[-8]	-31	-107	DR	-0.8	OpenShort	(1)	-6	3	-25	-20	-0.5,32	63
Daily Trend: % Up Forces: 130.96(hourly_sma_20 0.38%) Down Forces: Support Levels: 127(daily_ema_10 -2.65%) 125.04(daily_ema_20 -4.15%) Resistance Levels: 131.65(weak_hourly_sma_10 0.91%)

2	Aug/9	10	125.04	127	130.92(0.05)	131.72(-0.05)	131.37(-0.19)	130.38	1.7	9	32(-2.2)	20	[3]	[-8]	[-21]	-6	-149	DR	-1	OpenShort	(2)	-10	-44	-12	-20	-0.5,57	63
3	Aug/9	9	125.04	127	130.85(0.11)	131.78(0.07)	131.62(-0.14)	131.66	2	9	34(-2.4)	50	[6]	[-2]	[-7]	35	-104	DR	0	OpenShort?	(5)	-7	-15	-1	-15	0.7,67	63
4	Aug/8	15	124.72	126.32	130.7(0.13)	131.69(0.1)	131.8(-0.12)	132.11	2.4	9	37(-2.9)	50	[7]	[1]	[7]	45	-70	UT	0.3	OpenLong?	(6)	-6	23	-5	2	1.2,65	71
5	Aug/8	14	124.72	126.32	130.53(0.15)	131.56(0.15)	131.96(-0.09)	131.45	2.2	9	40(-4.7)	50	[7]	[4]	[-4]	31	-114	CR	-0.4	HoldShort	(5)	-4	7	-20	-20	0.8,61	71

6	Aug/8	13	124.72	126.32	130.34(0.14)	131.36(0.09)	131.96(0)	131.24	2.1	9	44(-4)	50	[7]	[7]	[-10]	39	-81	CR	-0.6	HoldShort	(7)	0	-13	-22	-20	0.7,71	71
7	Aug/8	12	124.72	126.32	130.16(0.15)	131.24(0.19)	132.08(0.09)	131.61	2.3	9	48(-1.7)	50	[7]	[14]	[-15]	61	-26	CR	-0.3	HoldShort	(7)	4	-34	-14	-19	1,86	71
8	Aug/8	11	124.72	126.32	129.97(0.18)	130.99(0.19)	131.96(0.29)	132.62	2.6	9	50(2.8)	50	[9]	[24]	[0]	90	85	UT	0.4	OpenLong	(9)	14	-11	0	20	1.7,97	71
9	Aug/8	10	124.72	126.32	129.73(0.2)	130.74(0.24)	131.58(0.37)	132.94	2.7	9	47(6.5)	50	[10]	[29]	[17]	105	135	UT	0.9	HoldLong	(9)	18	30	5	20	2.2,100	71
10	Aug/8	9	124.72	126.32	129.47(0.14)	130.43(0.12)	131.09(0.34)	132.05	2.4	9	41(2.5)	50	[7]	[24]	[17]	103	140	UT	0.8	HoldLong?	(7)	16	32	11	20	2.1,100	71

11	Aug/5	15	124.28	125.32	129.29(0.15)	130.27(0.12)	130.64(0.18)	131.1	2.6	6	38(-8.2)	50	[7]	[16]	[5]	90	29	UT	0.4	HoldLong?	(5)	9	5	8	20	1.6,100	76
12	Aug/5	14	124.28	125.32	129.09(0.33)	130.12(0.15)	130.41(0.3)	130.97	2.6	6	47(-22.8)	50	[16]	[24]	[5]	90	-119	UT	0.5	HoldLong	(7)	14	4	16	14	1.6,100	76
13	Aug/5	13	124.28	125.32	128.67(0.33)	129.92(0.17)	130.02(0.1)	130.87	2.6	6	69(-14.3)	50	[16]	[15]	[2]	71	-150	UT	0.5	OpenLong	(15)	5	0	5	13	1.2,91	76
14	Aug/5	12	124.28	125.32	128.25(0.3)	129.7(0.16)	129.89(0.11)	130.87	2.6	6	84(-6.3)	50	[14]	[15]	[19]	66	-86	UT	0.5	OpenLong	(15)	5	49	4	20	1.2,86	76
15	Aug/5	11	124.28	125.32	127.87(0.22)	129.49(0.14)	129.75(-0.12)	129.47	2	6	90(-5.7)	45	[10]	[3]	[-9]	42	-132	CR	-0.1	HoldShort	(11)	-6	-13	-13	-20	0.7,74	76

16	Aug/5	10	124.28	125.32	127.59(0.26)	129.31(0.18)	129.91(0.06)	129.84	2.2	6	96(-4.1)	50	[12]	[13]	[6]	57	-77	UT	-0	OpenLong	(11)	3	26	-9	-8	0.9,84	76
17	Aug/5	9	124.28	125.32	127.26(0.24)	129.08(0.1)	129.83(-0.01)	129.1	1.9	6	100(-4.8)	40	[11]	[8]	[-16]	54	-113	CR	-0.3	HoldShort?	(11)	-1	-39	-10	-19	0.7,86	76
18	Aug/4	15	123.99	124.37	126.96(0.32)	128.95(0.18)	129.84(0.25)	130.22	3	4	105(-30)	50	[15]	[22]	[2]	80	-11	UT	0.1	HoldLong?	(14)	12	-0	-1	20	1.2,100	64
19	Aug/4	14	123.99	124.37	126.55(0.32)	128.72(0.16)	129.51(0.22)	130.23	3	4	135(-0.5)	50	[15]	[19]	[5]	83	19	UT	0.3	HoldLong	(15)	10	4	-0	20	1.3,100	64
20	Aug/4	13	123.99	124.37	126.15(0.3)	128.52(0.16)	129.23(0.4)	130.11	3	4	135(2)	50	[14]	[27]	[12]	85	106	UT	0.3	OpenLong	(15)	18	23	1	20	1.4,100	64

21	Aug/4	12	123.99	124.37	125.77(0.25)	128.31(0.19)	128.71(0.3)	129.46	2.6	4	133(4.1)	50	[12]	[23]	[6]	82	110	UT	0.3	OpenLong	(13)	14	12	-0	19	1.3,99	64
22	Aug/4	11	123.99	124.37	125.46(0.21)	128.07(0.51)	128.33(0.2)	129.11	2.5	4	129(5.6)	50	[10]	[25]	[2]	84	128	UT	0.3	OpenLong	(11)	9	16	4	-20	1.4,99	64
23	Aug/4	10	123.99	124.37	125.2(0.19)	127.42(0.5)	128.07(0.12)	128.66	2.3	4	123(6)	50	[9]	[21]	[-4]	81	118	CR	0.2	OpenShort	(9)	6	-5	1	-20	1.4,96	64
24	Aug/4	9	123.99	124.37	124.96(0.21)	126.79(0.43)	127.92(0.09)	128.79	2.3	4	117(6.9)	50	[10]	[18]	[16]	83	119	UT	0.4	OpenLong?	(10)	4	44	-2	17	1.6,93	64
25	Aug/3	15	123.74	123.81	124.7(0.18)	126.25(0.31)	127.8(-0.09)	127.55	2.4	2	110(-26.7)	40	[8]	[6]	[-0]	71	24	UT	-0.1	OpenLong?	(8)	-4	2	-9	8	1.2,91	64

26	Aug/3	14	123.74	123.81	124.48(0.14)	125.86(0.33)	127.91(0.08)	127.5	2.3	2	137(6.6)	30	[6]	[14]	[-4]	78	118	CR	-0.2	OpenShort	(9)	4	-10	-12	19	1.4,93	64
27	Aug/3	13	123.74	123.81	124.3(0.17)	125.45(0.38)	127.81(0.83)	127.79	2.5	2	131(9.8)	50	[8]	[50]	[0]	90	318	UT	-0	OpenLong	(7)	38	-8	-5	20	1.7,97	64
28	Aug/3	12	123.74	123.81	124.09(0.19)	124.97(0.48)	126.76(0.87)	128.01	2.7	2	121(13.2)	50	[9]	[54]	[4]	99	349	UT	0.6	OpenLong	(9)	40	-5	-1	20	2,99	64
29	Aug/3	11	123.74	123.81	123.85(0.19)	124.37(0.47)	125.67(0.79)	128.17	2.8	2	108(19.8)	50	[9]	[50]	[19]	113	359	UT	1.4	HoldLong	(10)	36	4	51	20	2.5,100	64
30	Aug/3	10	123.74	123.81	123.61(0.22)	123.79(0.5)	124.69(0.78)	128.06	2.7	2	88(31.6)	50	[10]	[51]	[31]	106	333	UT	2.4	HoldLong	(9)	36	38	43	20	3.2,76	64

31	Aug/3	9	123.74	123.81	123.34(0.12)	123.18(0.27)	123.73(0.53)	126.99	2	2	56(22.8)	50	[6]	[33]	[70]	102	313	UT	3.6	HoldLong?	(8)	24	163	27	20	4,52	64
32	Aug/2	15	123.48	123.43	123.19(-0.05)	122.85(-0.11)	123.08(-0.08)	122.57	-0.7	-1	33(-5.2)	-10	[-2]	[-7]	[-3]	-39	-19	DT	-1	OpenShort?	(-2)	-4	1	-23	7	-1.2,41	48
33	Aug/2	14	123.48	123.43	123.25(-0.09)	122.99(-0.12)	123.18(0.06)	122.55	-0.7	-1	39(-3.6)	-30	[-4]	[-1]	[-10]	-24	49	DT	-1.2	OpenShort	(-3)	3	-28	-4	2	-1.3,59	48
34	Aug/2	13	123.48	123.43	123.36(-0.02)	122.99(0)	123.1(0.19)	123.32	-0.1	-1	42(-1.1)	-0	[-1]	[8]	[0]	21	69	RG	0.4	Wait	(-2)	9	-12	23	8	-0.1,73	48
35	Aug/2	12	123.48	123.43	123.38(-0.01)	123.14(0.03)	122.87(0.2)	123.65	0.1	-1	43(-0.5)	15	[-1]	[10]	[13]	31	84	UR	1.3	SmallShort	(-1)	9	11	44	20	0.5,68	48

36	Aug/2	11	123.48	123.43	123.39(-0.02)	123.1(-0.05)	122.62(0.01)	123.34	-0.1	-1	44(-0.3)	10	[-1]	[-1]	[9]	-13	22	RG	1.2	SmallShort	(-1)	1	11	25	18	-0.1,40	48
37	Aug/2	10	123.48	123.43	123.41(0.04)	123.16(-0.04)	122.61(-0.16)	123.04	-0.3	-1	44(-4.8)	35	[2]	[-8]	[14]	-48	-114	RG	0.7	Wait	(-1)	-8	37	9	1	-0.6,17	48
38	Aug/2	9	123.48	123.43	123.36(-0.03)	123.21(-0.09)	122.81(-0.3)	122.03	-1.1	-1	49(4.1)	-20	[-1]	[-17]	[-12]	-100	-157	DT	-1.2	HoldShort?	(0)	-14	-12	-29	-20	-2,0	48
39	Aug/1	15	123.5	123.54	123.4(-0.08)	123.32(-0.09)	123.18(-0.19)	122.35	-0.8	1	45(2.5)	-20	[-4]	[-12]	[-10]	-88	-54	DT	-1.3	OpenShort?	(-1)	-9	-1	-40	-20	-1.7,5	47
40	Aug/1	14	123.5	123.54	123.5(-0.05)	123.43(-0.06)	123.41(-0.15)	122.38	-0.8	1	42(4.1)	-25	[-2]	[-9]	[-21]	-74	-77	DT	-1.7	OpenShort	(-4)	-7	-34	-34	-20	-1.9,24	47

41	Aug/1	13	123.5	123.54	123.56(0.03)	123.51(-0.01)	123.6(-0.07)	123.31	-0.1	1	38(-2.5)	10	[1]	[-3]	[-9]	-14	-69	DR	-0.5	OpenShort	(0)	-3	-22	-9	-6	-0.5,49	47
42	Aug/1	12	123.5	123.54	123.52(0.06)	123.52(0.01)	123.69(0.07)	123.92	0.3	1	41(-2)	15	[3]	[5]	[2]	31	-14	UT	0.4	OpenLong	(2)	3	-1	7	19	0.7,63	47
43	Aug/1	11	123.5	123.54	123.45(0.06)	123.51(-0.04)	123.6(0.13)	123.96	0.3	1	43(-1.1)	25	[3]	[6]	[9]	28	11	UT	0.6	OpenLong	(3)	6	19	-1	20	0.9,55	47
44	Aug/1	10	123.5	123.54	123.38(0.05)	123.56(-0.05)	123.6(0)	123.43	-0	1	44(-3.8)	20	[2]	[-0]	[2]	13	-51	UT	-0	OpenLong	(1)	0	5	0	0	0.1,60	47
45	Aug/1	9	123.5	123.54	123.32(0.05)	123.62(-0.05)	123.44(0.02)	123.3	-0.1	1	48(-3.8)	5	[2]	[1]	[-7]	10	-47	CR	-0.2	HoldShort?	(2)	1	-21	4	-9	-0,60	47

46	Jul/29	15	123.42	123.41	123.26(0.04)	123.68(0.02)	123.41(0.06)	123.88	0.3	2	51(6)	20	[2]	[4]	[7]	32	23	UT	0.7	OpenLong?	(3)	3	15	8	6	0.9,59	49
47	Jul/29	14	123.42	123.41	123.21(-0.01)	123.66(0.11)	123.34(-0.06)	123.47	0	2	45(-0.3)	-5	[-1]	[0]	[1]	13	16	UR	0.2	SmallShort	(1)	-3	9	4	-20	0.4,53	49
48	Jul/29	13	123.42	123.41	123.22(-0.02)	123.52(0.03)	123.41(-0.21)	123.24	-0.1	2	46(-0.6)	-10	[-1]	[-9]	[-4]	-2	-36	DT	-0.2	OpenShort	(-1)	-10	-7	-1	-19	0,48	49
49	Jul/29	12	123.42	123.41	123.22(0)	123.48(-0.07)	123.67(-0.11)	123.42	0	2	46(-0.1)	15	[0]	[-6]	[5]	7	-19	RG	-0.3	Wait	(-1)	-5	13	2	11	0.2,52	49
50	Jul/29	11	123.42	123.41	123.25(0.04)	123.57(-0.02)	123.8(-0.12)	123.07	-0.2	2	46(-2.8)	5	[2]	[-5]	[-7]	2	-83	DR	-1	OpenShort	(-1)	-6	-16	1	-20	-0.2,57	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI