|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $57.9600 One month high (close): $64.8700
XHB Daily Change: -3.28% Daily StdDev 2.23% XHB EMA_5_Trend: 0.09% 10Minute StdDev: $0.9775
Latest Price : $62.74(-3.28%) | Thu. Aug 11, 2022($0.8) Wed. Aug 10, 2022($1.1) Tue. Aug 9, 2022($1.1) Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.6)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.4
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 61.9 | 63.49 | 64.15(-0.08) | 64.58(-0.15) | 63.9(-0.64) | 62.99 | 0.5 | | 11 | 37(2) | 5 | [-4] | [-32] | [-22] | -84 | -266 | RG | -1.1 | SmallLong | | (-4) | -29 | -11 | -42 | -20 | -1.5,4 | 60 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces: 63.49(daily_ema_10 0.79%)
Down Forces:
Support Levels: 61.9(daily_ema_20 -1.73%)
Resistance Levels: 64.15(weak_hourly_sma_20 1.84%) 64.58(weak_hourly_sma_10 2.52%)
|
| | | 2 | Aug/9 | 10 | 61.9 | 63.49 | 64.2(-0.08) | 64.68(-0.11) | 64.31(-0.62) | 63.16 | 0.6 | | 11 | 35(1.9) | -5 | [-4] | [-30] | [-26] | -59 | -242 | RG | -1.5 | SmallLong | | (-3) | -28 | -24 | -36 | -20 | -1.4,26 | 60 | | 3 | Aug/9 | 9 | 61.9 | 63.49 | 64.25(-0.02) | 64.68(0) | 64.71(-0.52) | 63.53 | 0.8 | | 11 | 33(0.3) | 10 | [-1] | [-22] | [-42] | -25 | -228 | RG | -1.6 | SmallLong? | | (-2) | -23 | -84 | -30 | -20 | -1,50 | 60 | | 4 | Aug/8 | 15 | 61.7 | 63.33 | 64.26(0.12) | 64.75(0.2) | 65.05(-0.25) | 64.84 | 1.4 | | 14 | 33(0.9) | 50 | [5] | [-3] | [-6] | 41 | -107 | DR | -0.3 | OpenShort? | | (3) | -11 | -5 | -11 | -20 | 0.8,71 | 70 | | 5 | Aug/8 | 14 | 61.7 | 63.33 | 64.18(0.16) | 64.62(0.26) | 65.21(-0.09) | 64.92 | 1.4 | | 14 | 32(-1) | 50 | [7] | [6] | [-7] | 49 | -79 | CR | -0.4 | HoldShort | | (6) | -4 | -8 | -16 | -17 | 1,74 | 70 | | | | |
| 6 | Aug/8 | 13 | 61.7 | 63.33 | 64.08(0.16) | 64.45(0.2) | 65.27(0.34) | 65.04 | 1.5 | | 14 | 33(0) | 50 | [7] | [24] | [-1] | 64 | 68 | CR | -0.3 | HoldShort | | (7) | 16 | -1 | -16 | 20 | 1.3,81 | 70 | | 7 | Aug/8 | 12 | 61.7 | 63.33 | 63.98(0.17) | 64.32(0.27) | 65.05(0.4) | 65.05 | 1.5 | | 14 | 33(0.1) | 50 | [8] | [29] | [-8] | 74 | 93 | CR | 0 | HoldShort | | (7) | 18 | -23 | -10 | 18 | 1.4,89 | 70 | | 8 | Aug/8 | 11 | 61.7 | 63.33 | 63.87(0.2) | 64.15(0.23) | 64.79(0.53) | 65.4 | 1.6 | | 14 | 33(2.2) | 50 | [9] | [34] | [5] | 97 | 166 | UT | 0.8 | OpenLong | | (9) | 24 | -13 | 17 | 20 | 2,97 | 70 | | 9 | Aug/8 | 10 | 61.7 | 63.33 | 63.74(0.24) | 64(0.27) | 64.45(0.66) | 65.61 | 1.7 | | 14 | 31(4.5) | 50 | [11] | [41] | [21] | 113 | 206 | UT | 1.7 | HoldLong | | (10) | 30 | 23 | 26 | 20 | 2.7,95 | 70 | | 10 | Aug/8 | 9 | 61.7 | 63.33 | 63.59(0.24) | 63.83(0.19) | 64.03(0.61) | 65.26 | 1.6 | | 14 | 26(3.1) | 50 | [11] | [37] | [43] | 105 | 164 | UT | 2.1 | HoldLong? | | (9) | 28 | 88 | 26 | 20 | 2.8,85 | 70 | | | | |
| 11 | Aug/5 | 15 | 61.36 | 62.98 | 63.44(0.08) | 63.71(-0.02) | 63.64(0.06) | 63.91 | 1.2 | | 12 | 23(-0.5) | 50 | [4] | [5] | [7] | 46 | -2 | UT | 0.5 | OpenLong? | | (5) | 3 | 11 | 8 | 20 | 0.9,73 | 75 | | 12 | Aug/5 | 14 | 61.36 | 62.98 | 63.39(0.08) | 63.72(-0.05) | 63.6(0.14) | 63.74 | 1.1 | | 12 | 24(-0.6) | 50 | [4] | [8] | [3] | 34 | 12 | UT | 0.3 | OpenLong | | (3) | 6 | 1 | 8 | 11 | 0.7,66 | 75 | | 13 | Aug/5 | 13 | 61.36 | 62.98 | 63.34(0.05) | 63.75(-0.02) | 63.51(-0.03) | 63.73 | 1.1 | | 12 | 24(0.3) | 50 | [2] | [0] | [4] | 26 | -5 | UT | 0.4 | OpenLong | | (4) | -1 | 15 | -6 | -2 | 0.7,58 | 75 | | 14 | Aug/5 | 12 | 61.36 | 62.98 | 63.31(0.02) | 63.76(0.03) | 63.53(-0.16) | 63.51 | 1 | | 12 | 24(0.1) | 50 | [1] | [-5] | [2] | 21 | -35 | RG | -0 | Wait | | (1) | -7 | 15 | -3 | -20 | 0.4,61 | 75 | | 15 | Aug/5 | 11 | 61.36 | 62.98 | 63.3(-0.05) | 63.74(0.03) | 63.63(-0.25) | 63.28 | 0.9 | | 12 | 24(-0.5) | 0 | [-2] | [-10] | [-18] | 9 | -14 | RG | -0.7 | Wait | | (0) | -11 | -30 | -20 | -20 | -0,59 | 75 | | | | |
| 16 | Aug/5 | 10 | 61.36 | 62.98 | 63.33(0.03) | 63.72(0.14) | 63.79(-0.03) | 63.74 | 1.1 | | 12 | 24(0.3) | 50 | [1] | [4] | [6] | 44 | 17 | UT | -0.1 | OpenLong | | (0) | -1 | 29 | -11 | -20 | 0.8,74 | 75 | | 17 | Aug/5 | 9 | 61.36 | 62.98 | 63.31(-0.02) | 63.63(0.05) | 63.81(-0.28) | 63.3 | 0.9 | | 12 | 24(0) | 5 | [-1] | [-10] | [-19] | 29 | -55 | RG | -1 | SmallLong? | | (-1) | -13 | -37 | -17 | -20 | -0,79 | 75 | | 18 | Aug/4 | 15 | 61.07 | 62.78 | 63.31(0) | 63.6(0.17) | 63.81(0) | 63.87 | 1.3 | | 12 | 24(-0.1) | 40 | [0] | [5] | [-3] | 69 | 90 | CR | -0.2 | HoldShort? | | (1) | 0 | -5 | -1 | -8 | 1,94 | 72 | | 19 | Aug/4 | 14 | 61.07 | 62.78 | 63.32(-0.05) | 63.49(0.24) | 63.99(0.2) | 63.95 | 1.3 | | 12 | 24(-2.5) | 35 | [-2] | [15] | [-2] | 76 | 206 | RG | -0.1 | Wait | | (1) | 9 | -8 | 4 | 5 | 1.2,96 | 72 | | 20 | Aug/4 | 13 | 61.07 | 62.78 | 63.35(-0.03) | 63.34(0.27) | 63.86(0.33) | 64.08 | 1.4 | | 12 | 27(-1.7) | 50 | [-1] | [22] | [6] | 81 | 238 | UR | 0.4 | SmallShort | | (-2) | 15 | 7 | 16 | 19 | 1.3,98 | 72 | | | | |
| 21 | Aug/4 | 12 | 61.07 | 62.78 | 63.37(-0.05) | 63.17(0.17) | 63.65(0.33) | 63.98 | 1.3 | | 12 | 28(-1.7) | 50 | [-2] | [19] | [8] | 73 | 239 | UR | 0.5 | SmallShort | | (-2) | 15 | -6 | 28 | 20 | 1,98 | 72 | | 22 | Aug/4 | 11 | 61.07 | 62.78 | 63.4(-0.05) | 63.06(0.21) | 63.44(0.38) | 64.07 | 1.4 | | 12 | 30(-2) | 50 | [-2] | [22] | [15] | 65 | 264 | UR | 1 | SmallShort | | (-1) | 17 | 15 | 33 | 20 | 1,90 | 72 | | 23 | Aug/4 | 10 | 61.07 | 62.78 | 63.43(-0.05) | 62.93(0.14) | 63.2(0.38) | 63.84 | 1.3 | | 12 | 32(-2) | 50 | [-2] | [21] | [21] | 32 | 214 | UR | 0.9 | SmallShort | | (-3) | 17 | 33 | 25 | 20 | 0.6,67 | 72 | | 24 | Aug/4 | 9 | 61.07 | 62.78 | 63.46(-0.09) | 62.84(-0.03) | 62.96(0.21) | 63.34 | 1 | | 12 | 34(-1) | 50 | [-4] | [9] | [15] | -12 | 129 | UR | 0.5 | SmallShort? | | (-4) | 9 | 23 | 14 | 20 | -0.2,43 | 72 | | 25 | Aug/3 | 15 | 60.79 | 62.58 | 63.52(-0.03) | 62.86(-0.11) | 62.83(0.21) | 62.99 | 1 | | 12 | 35(0.3) | 50 | [-1] | [8] | [5] | -34 | 6 | UR | 0.2 | SmallShort? | | (-5) | 9 | -1 | 12 | 20 | -0.7,34 | 72 | | | | |
| 26 | Aug/3 | 14 | 60.79 | 62.58 | 63.54(-0.08) | 62.93(-0.08) | 62.7(0.02) | 63 | 1 | | 12 | 35(0.1) | 50 | [-4] | [-0] | [6] | -43 | 9 | UR | 0.4 | SmallShort | | (-1) | 1 | 8 | 13 | 19 | -0.7,25 | 72 | | 27 | Aug/3 | 13 | 60.79 | 62.58 | 63.59(-0.08) | 62.98(-0.11) | 62.69(0.06) | 62.88 | 1 | | 12 | 35(0.8) | 50 | [-4] | [1] | [6] | -55 | -9 | UR | 0.3 | SmallShort | | (-4) | 3 | 8 | 15 | 16 | -0.9,18 | 72 | | 28 | Aug/3 | 12 | 60.79 | 62.58 | 63.64(-0.05) | 63.05(-0.14) | 62.65(-0.11) | 62.76 | 0.9 | | 12 | 34(1) | 50 | [-2] | [-7] | [5] | -71 | -116 | RG | 0.2 | Wait | | (-4) | -5 | 15 | 3 | -6 | -1.2,9 | 72 | | 29 | Aug/3 | 11 | 60.79 | 62.58 | 63.67(-0.05) | 63.14(-0.33) | 62.72(-0.27) | 62.53 | 0.8 | | 12 | 33(2.1) | 50 | [-2] | [-18] | [5] | -83 | -197 | RG | -0.3 | Wait | | (-3) | -12 | 14 | 3 | 2 | -1.6,7 | 72 | | 30 | Aug/3 | 10 | 60.79 | 62.58 | 63.7(-0.08) | 63.35(-0.38) | 62.89(-0.52) | 62.32 | 0.7 | | 12 | 31(3.4) | 10 | [-4] | [-30] | [-19] | -99 | -270 | RG | -0.9 | SmallLong | | (-3) | -23 | -43 | -10 | -20 | -2.1,4 | 72 | | | | |
| 31 | Aug/3 | 9 | 60.79 | 62.58 | 63.7(0) | 63.59(-0.22) | 63.22(-0.09) | 62.96 | 1 | | 12 | 27(0) | 50 | [0] | [-7] | [3] | -79 | -144 | RG | -0.4 | Wait? | | (0) | -4 | 15 | -10 | -8 | -1.3,4 | 72 | | 32 | Aug/2 | 15 | 60.54 | 62.38 | 63.75(-0.03) | 63.73(-0.3) | 63.28(-0.27) | 62.73 | 1 | | 12 | 27(1.4) | 15 | [-1] | [-17] | [-16] | -93 | -198 | RG | -0.9 | SmallLong? | | (-2) | -12 | -25 | -23 | -20 | -1.7,0 | 67 | | 33 | Aug/2 | 14 | 60.54 | 62.38 | 63.77(-0.02) | 63.92(-0.25) | 63.45(-0.19) | 63.11 | 1.2 | | 12 | 26(0.5) | 30 | [-1] | [-12] | [-11] | -68 | -129 | RG | -0.6 | Wait | | (0) | -8 | -15 | -13 | -20 | -1.2,12 | 67 | | 34 | Aug/2 | 13 | 60.54 | 62.38 | 63.77(0) | 64.08(-0.14) | 63.57(-0.38) | 63.34 | 1.3 | | 12 | 26(-0.2) | 25 | [0] | [-18] | [-15] | -48 | -168 | DR | -0.4 | OpenShort | | (0) | -17 | -26 | -16 | -20 | -0.8,22 | 67 | | 35 | Aug/2 | 12 | 60.54 | 62.38 | 63.78(0.06) | 64.17(0.03) | 63.81(-0.23) | 63.74 | 1.5 | | 12 | 26(-1.1) | 50 | [3] | [-7] | [-2] | -24 | -132 | DR | -0.1 | OpenShort | | (2) | -10 | 15 | -16 | -20 | -0.1,29 | 67 | | | | |
| 36 | Aug/2 | 11 | 60.54 | 62.38 | 63.74(0.08) | 64.15(-0.08) | 63.96(-0.33) | 63.51 | 1.4 | | 12 | 27(-2.6) | 40 | [4] | [-14] | [-11] | -30 | -210 | DR | -0.8 | OpenShort | | (1) | -14 | -2 | -36 | -20 | -0.4,30 | 67 | | 37 | Aug/2 | 10 | 60.54 | 62.38 | 63.69(0.09) | 64.2(-0.05) | 64.17(-0.37) | 63.54 | 1.4 | | 12 | 29(-3.6) | 40 | [4] | [-15] | [-12] | 0 | -210 | DR | -1 | OpenShort | | (4) | -16 | -8 | -27 | -20 | -0.2,55 | 67 | | 38 | Aug/2 | 9 | 60.54 | 62.38 | 63.63(0.13) | 64.23(0.05) | 64.41(-0.26) | 63.66 | 1.4 | | 12 | 33(-3.4) | 30 | [6] | [-7] | [-30] | 25 | -202 | DR | -1.1 | OpenShort? | | (5) | -11 | -61 | -21 | -20 | 0,75 | 67 | | 39 | Aug/1 | 15 | 60.31 | 62.19 | 63.55(0.16) | 64.2(0.23) | 64.58(0.08) | 64.6 | 2 | | 16 | 36(0.5) | 50 | [7] | [14] | [1] | 77 | 26 | UT | 0 | HoldLong? | | (8) | 4 | 5 | -5 | 5 | 1.3,94 | 77 | | 40 | Aug/1 | 14 | 60.31 | 62.19 | 63.45(0.21) | 64.05(0.22) | 64.53(0.3) | 64.52 | 1.9 | | 16 | 36(-0.9) | 50 | [9] | [24] | [-1] | 80 | 28 | CR | -0 | OpenShort | | (7) | 13 | -3 | -1 | -3 | 1.4,95 | 77 | | | | |
| 41 | Aug/1 | 13 | 60.31 | 62.19 | 63.32(0.29) | 63.91(0.22) | 64.34(0.17) | 64.56 | 2 | | 16 | 37(-4.4) | 50 | [13] | [19] | [1] | 88 | -59 | UT | 0.3 | HoldLong | | (9) | 7 | -6 | 2 | 20 | 1.6,98 | 77 | | 42 | Aug/1 | 12 | 60.31 | 62.19 | 63.14(0.3) | 63.77(0.24) | 64.23(0.3) | 64.66 | 2 | | 16 | 41(-3.6) | 50 | [13] | [25] | [6] | 93 | 5 | UT | 0.5 | HoldLong | | (13) | 13 | 4 | 10 | 20 | 1.7,100 | 77 | | 43 | Aug/1 | 11 | 60.31 | 62.19 | 62.95(0.32) | 63.62(0.2) | 64.04(0.38) | 64.6 | 2 | | 16 | 45(-1.4) | 50 | [14] | [28] | [10] | 84 | 25 | UT | 0.6 | HoldLong | | (14) | 17 | 15 | -1 | 20 | 1.7,91 | 77 | | 44 | Aug/1 | 10 | 60.31 | 62.19 | 62.75(0.29) | 63.49(0.17) | 63.8(0.36) | 64.37 | 1.9 | | 16 | 46(-0.9) | 50 | [13] | [26] | [23] | 81 | 51 | UT | 0.6 | HoldLong | | (13) | 16 | 56 | -0 | 20 | 1.6,91 | 77 | | 45 | Aug/1 | 9 | 60.31 | 62.19 | 62.57(0.22) | 63.38(0.08) | 63.57(0.14) | 63.51 | 1.5 | | 16 | 47(-2.8) | 50 | [10] | [14] | [-12] | 64 | -44 | CR | -0.1 | HoldShort? | | (9) | 6 | -35 | -4 | -2 | 0.9,91 | 77 | | | | |
| 46 | Jul/29 | 15 | 59.91 | 61.59 | 62.43(0.27) | 63.33(0.24) | 63.48(0.27) | 64.04 | 2 | | 16 | 50(-2.4) | 50 | [12] | [24] | [10] | 88 | 49 | UT | 0.5 | HoldLong? | | (12) | 12 | 21 | 4 | 20 | 1.5,100 | 78 | | 47 | Jul/29 | 14 | 59.91 | 61.59 | 62.26(0.24) | 63.18(0.24) | 63.31(0.19) | 63.72 | 1.8 | | 16 | 52(0.6) | 50 | [10] | [20] | [8] | 82 | 28 | UT | 0.4 | HoldLong | | (11) | 8 | 22 | 4 | 6 | 1.3,99 | 78 | | 48 | Jul/29 | 13 | 59.91 | 61.59 | 62.11(0.21) | 63.03(0.21) | 63.19(0.03) | 63.39 | 1.7 | | 16 | 52(-0.1) | 50 | [9] | [12] | [8] | 76 | -1 | UT | 0.2 | HoldLong | | (9) | 1 | 11 | 25 | -5 | 1.2,96 | 78 | | 49 | Jul/29 | 12 | 59.91 | 61.59 | 61.98(0.21) | 62.9(0.11) | 63.17(-0.03) | 63.22 | 1.6 | | 16 | 52(0.1) | 50 | [9] | [7] | [9] | 75 | -26 | UT | 0 | HoldLong | | (10) | -1 | 13 | 25 | 9 | 1.2,95 | 78 | | 50 | Jul/29 | 11 | 59.91 | 61.59 | 61.85(0.19) | 62.83(0.14) | 63.17(0) | 63.03 | 1.5 | | 16 | 52(0.1) | 50 | [8] | [9] | [-1] | 71 | -7 | CR | -0.1 | HoldShort | | (8) | 0 | -13 | 24 | -9 | 1.1,93 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|