|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $30.6700 One month high (close): $41.9300
SHOP Daily Change: -7.59% Daily StdDev 13.09% SHOP EMA_5_Trend: -0.47% 10Minute StdDev: $1.9269
Latest Price : $36.75(-7.59%) | Thu. Aug 11, 2022($1.8) Wed. Aug 10, 2022($1.6) Tue. Aug 9, 2022($1.9) Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($1) Wed. Aug 3, 2022($1.8) Tue. Aug 2, 2022($1.1)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 36.44 | 38.14 | 40.21(-0.49) | 39.52(-0.95) | 38.23(-1.52) | 37.07 | 0.2 | | 3 | 40(5.8) | -25 | [-4] | [-15] | [-22] | -108 | -675 | DT | -0.8 | HoldShort | | (-4) | -12 | -1 | -5 | -20 | -2.3,0 | 49 | Sample size 50 Avg positive next hour return: 1.09%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces: 38.14(daily_ema_10 2.89%)
Down Forces:
Support Levels: 36.44(daily_ema_20 -1.7%)
Resistance Levels: 39.52(weak_hourly_sma_10 6.61%) 40.21(weak_hourly_sma_20 8.47%)
|
| | | 2 | Aug/9 | 10 | 36.44 | 38.14 | 40.41(-0.47) | 39.9(-0.97) | 38.82(-1.5) | 37.12 | 0.2 | | 3 | 35(8.4) | -25 | [-4] | [-15] | [-30] | -120 | -718 | DT | -1.4 | HoldShort | | (-4) | -12 | -15 | -6 | -20 | -2.8,0 | 49 | | 3 | Aug/9 | 9 | 36.44 | 38.14 | 40.6(-0.39) | 40.29(-0.81) | 39.41(-1.4) | 37.85 | 0.4 | | 3 | 26(6.8) | -25 | [-3] | [-14] | [-33] | -128 | -641 | DT | -1.7 | HoldShort? | | (-3) | -11 | -33 | -17 | -20 | -3.1,0 | 49 | | 4 | Aug/8 | 15 | 36.24 | 37.7 | 40.76(-0.27) | 40.62(-0.39) | 39.97(-0.94) | 39.57 | 1 | | 4 | 19(1.1) | -5 | [-2] | [-8] | [-10] | -94 | -251 | RG | -0.6 | Wait? | | (-2) | -7 | 0 | -11 | -20 | -1.8,1 | 61 | | 5 | Aug/8 | 14 | 36.24 | 37.7 | 40.87(-0.27) | 40.78(-0.34) | 40.35(-1.15) | 39.55 | 0.9 | | 4 | 18(1.2) | -25 | [-2] | [-10] | [-21] | -102 | -334 | DT | -1.2 | HoldShort | | (-2) | -9 | -9 | -34 | -20 | -2.1,1 | 61 | | | | |
| 6 | Aug/8 | 13 | 36.24 | 37.7 | 40.98(-0.22) | 40.92(-0.46) | 40.82(-0.37) | 40.01 | 1.1 | | 4 | 17(0.5) | 5 | [-2] | [-4] | [-10] | -77 | -109 | RG | -1.4 | SmallLong | | (-2) | -3 | 1 | -37 | -20 | -1.6,13 | 61 | | 7 | Aug/8 | 12 | 36.24 | 37.7 | 41.07(-0.19) | 41.11(-0.05) | 40.97(-0.51) | 39.96 | 1.1 | | 4 | 17(1.7) | -20 | [-1] | [-4] | [-26] | -61 | -218 | DT | -1.7 | OpenShort | | (-2) | -4 | -15 | -36 | -20 | -1.9,37 | 61 | | 8 | Aug/8 | 11 | 36.24 | 37.7 | 41.15(-0.07) | 41.11(0) | 41.18(-0.27) | 40.75 | 1.3 | | 4 | 15(0.1) | 0 | [-1] | [-1] | [-8] | -1 | -100 | RG | -0.8 | SmallLong | | (-1) | -2 | -13 | 4 | -20 | -0.8,69 | 61 | | 9 | Aug/8 | 10 | 36.24 | 37.7 | 41.18(0.12) | 41.13(0.29) | 41.29(0.27) | 41.48 | 1.5 | | 4 | 15(0.3) | 30 | [1] | [4] | [0] | 34 | 17 | UT | 0.4 | OpenLong | | (0) | 2 | -8 | 10 | 10 | 0.6,69 | 61 | | 10 | Aug/8 | 9 | 36.24 | 37.7 | 41.13(0.19) | 41.01(0.27) | 41.18(0.41) | 41.9 | 1.6 | | 4 | 15(-0.7) | 45 | [1] | [5] | [15] | 48 | 112 | UT | 1.4 | OpenLong? | | (1) | 3 | 21 | 10 | 20 | 1.5,60 | 61 | | | | |
| 11 | Aug/5 | 15 | 35.87 | 37.38 | 41.05(0.15) | 40.9(-0.07) | 41.01(-0.63) | 40.76 | 1.4 | | 4 | 15(-3.2) | 15 | [1] | [-4] | [-4] | -13 | -372 | DR | -0.5 | OpenShort? | | (1) | -5 | -4 | -14 | -5 | -0.5,50 | 66 | | 12 | Aug/5 | 14 | 35.87 | 37.38 | 40.99(0.34) | 40.93(0.02) | 41.27(0.44) | 40.95 | 1.5 | | 4 | 18(-7.8) | 30 | [3] | [5] | [-2] | 5 | -247 | CR | -0.5 | HoldShort | | (1) | 3 | -6 | -2 | 0 | -0.1,57 | 66 | | 13 | Aug/5 | 13 | 35.87 | 37.38 | 40.85(0.34) | 40.92(0.07) | 41.09(0.29) | 41.29 | 1.6 | | 4 | 26(-3.5) | 40 | [3] | [4] | [3] | 18 | -165 | UT | 0.2 | OpenLong | | (3) | 2 | 2 | -10 | 20 | 0.5,55 | 66 | | 14 | Aug/5 | 12 | 35.87 | 37.38 | 40.71(0.35) | 40.89(-0.15) | 40.97(0.32) | 41.19 | 1.6 | | 4 | 30(-3.5) | 50 | [3] | [3] | [11] | 30 | -156 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | 13 | 20 | 0.5,67 | 66 | | 15 | Aug/5 | 11 | 35.87 | 37.38 | 40.57(0.3) | 40.95(-0.24) | 40.84(0.12) | 40.87 | 1.5 | | 4 | 33(-2.5) | 25 | [2] | [1] | [-5] | 12 | -206 | CR | 0 | HoldShort | | (2) | 1 | -21 | -4 | 20 | 0.3,54 | 66 | | | | |
| 16 | Aug/5 | 10 | 35.87 | 37.38 | 40.45(0.57) | 41.05(0.12) | 40.79(0.62) | 42.01 | 1.8 | | 4 | 36(-2.4) | 50 | [4] | [7] | [27] | 47 | -17 | UT | 1 | OpenLong | | (4) | 5 | 38 | 6 | 20 | 1.3,64 | 66 | | 17 | Aug/5 | 9 | 35.87 | 37.38 | 40.22(0.3) | 41(-0.41) | 40.54(-0.54) | 40 | 1.2 | | 4 | 38(-4.3) | 0 | [2] | [-4] | [-16] | -9 | -483 | DR | -0.4 | OpenShort? | | (2) | -4 | -15 | -15 | -20 | -0.2,46 | 66 | | 18 | Aug/4 | 15 | 35.58 | 36.99 | 40.1(0.45) | 41.17(-0.1) | 40.76(-0.1) | 40.82 | 1.6 | | 3 | 42(-6.4) | 15 | [3] | [0] | [-3] | 25 | -293 | DR | 0 | OpenShort? | | (4) | -1 | 6 | -8 | -20 | 0.5,62 | 68 | | 19 | Aug/4 | 14 | 35.58 | 36.99 | 39.92(0.5) | 41.21(-0.07) | 40.8(-0.66) | 40.52 | 1.5 | | 3 | 49(-5.3) | 5 | [4] | [-4] | [-10] | 30 | -520 | DR | -0.2 | OpenShort | | (3) | -5 | -1 | -9 | -20 | 0.4,70 | 68 | | 20 | Aug/4 | 13 | 35.58 | 36.99 | 39.72(0.53) | 41.24(0.07) | 41.07(-0.63) | 40.57 | 1.6 | | 3 | 54(-4.3) | 0 | [4] | [-3] | [-14] | 37 | -473 | DR | -0.3 | OpenShort | | (4) | -5 | -8 | -10 | -20 | 0.5,74 | 68 | | | | |
| 21 | Aug/4 | 12 | 35.58 | 36.99 | 39.51(0.61) | 41.21(0.39) | 41.33(-0.34) | 41.01 | 1.7 | | 3 | 58(-2.6) | 10 | [5] | [0] | [-11] | 49 | -316 | DR | -0.2 | OpenShort | | (5) | -3 | 2 | -13 | -20 | 0.8,79 | 68 | | 22 | Aug/4 | 11 | 35.58 | 36.99 | 39.27(0.51) | 41.05(0.69) | 41.47(-0.26) | 40.89 | 1.7 | | 3 | 61(-0.8) | -5 | [4] | [2] | [-16] | 56 | -155 | CR | -0.3 | HoldShort | | (5) | -2 | -3 | -12 | -20 | 0.8,86 | 68 | | 23 | Aug/4 | 10 | 35.58 | 36.99 | 39.07(0.51) | 40.77(0.59) | 41.58(-0.14) | 41.03 | 1.7 | | 3 | 62(-0.1) | -5 | [4] | [3] | [-12] | 68 | -38 | CR | -0.3 | HoldShort | | (4) | -1 | -14 | -9 | -20 | 1,93 | 68 | | 24 | Aug/4 | 9 | 35.58 | 36.99 | 38.87(0.75) | 40.53(0.87) | 41.64(0.53) | 41.82 | 2 | | 3 | 62(1) | 35 | [6] | [9] | [3] | 88 | 143 | UT | 0.1 | HoldLong? | | (5) | 4 | -0 | -3 | 20 | 1.5,100 | 68 | | 25 | Aug/3 | 15 | 35.26 | 36.84 | 38.58(0.86) | 40.18(0.85) | 41.42(0.83) | 41.84 | 2.2 | | 4 | 61(-3.6) | 50 | [7] | [12] | [8] | 93 | 197 | UT | 0.2 | HoldLong? | | (6) | 6 | 1 | -2 | 20 | 1.7,100 | 70 | | | | |
| 26 | Aug/3 | 14 | 35.26 | 36.84 | 38.25(0.92) | 39.84(1.01) | 41.08(1.11) | 41.76 | 2.2 | | 4 | 65(1.1) | 50 | [7] | [15] | [12] | 95 | 290 | UT | 0.4 | OpenLong | | (7) | 8 | 6 | -2 | 20 | 1.8,100 | 70 | | 27 | Aug/3 | 13 | 35.26 | 36.84 | 37.9(0.93) | 39.44(1.05) | 40.63(1.68) | 41.45 | 2.1 | | 4 | 63(1.4) | 50 | [7] | [19] | [12] | 98 | 441 | UT | 0.4 | OpenLong | | (7) | 13 | 3 | 1 | 20 | 1.9,100 | 70 | | 28 | Aug/3 | 12 | 35.26 | 36.84 | 37.55(0.97) | 39.03(1.09) | 39.96(1.4) | 41.29 | 2 | | 4 | 62(2.3) | 50 | [7] | [18] | [18] | 100 | 383 | UT | 0.7 | HoldLong | | (8) | 11 | 10 | 2 | 20 | 2,100 | 70 | | 29 | Aug/3 | 11 | 35.26 | 36.84 | 37.19(0.9) | 38.61(1.1) | 39.41(1.21) | 40.75 | 1.8 | | 4 | 60(2.8) | 50 | [7] | [16] | [17] | 100 | 369 | UT | 0.8 | HoldLong | | (7) | 9 | 12 | 9 | 20 | 2,100 | 70 | | 30 | Aug/3 | 10 | 35.26 | 36.84 | 36.86(0.77) | 38.19(1.09) | 38.94(1.01) | 40.14 | 1.6 | | 4 | 57(4.8) | 50 | [6] | [14] | [15] | 94 | 378 | UT | 0.7 | OpenLong | | (6) | 8 | 11 | 1 | 20 | 1.9,96 | 70 | | | | |
| 31 | Aug/3 | 9 | 35.26 | 36.84 | 36.58(0.47) | 37.78(0.77) | 38.55(0.78) | 39.55 | 1.4 | | 4 | 52(4.2) | 50 | [4] | [11] | [21] | 94 | 548 | UT | 0.6 | OpenLong? | | (5) | 6 | 29 | 1 | 20 | 1.9,96 | 70 | | 32 | Aug/2 | 15 | 34.79 | 36.42 | 36.41(0.3) | 37.49(0.29) | 38.25(0.42) | 38.1 | 1.3 | | 3 | 48(-6.1) | 10 | [2] | [6] | [-1] | 74 | 263 | CR | -0.1 | HoldShort? | | (2) | 3 | -9 | -10 | 20 | 1.2,94 | 62 | | 33 | Aug/2 | 14 | 34.79 | 36.42 | 36.3(0.39) | 37.38(0.46) | 38.09(0.71) | 38.58 | 1.5 | | 3 | 54(4) | 30 | [3] | [9] | [11] | 92 | 407 | UT | 0.4 | OpenLong | | (3) | 5 | 5 | -1 | 20 | 1.7,99 | 62 | | 34 | Aug/2 | 13 | 34.79 | 36.42 | 36.16(0.39) | 37.21(0.65) | 37.82(1.04) | 38.32 | 1.4 | | 3 | 50(4) | 25 | [3] | [12] | [6] | 92 | 469 | UT | 0.4 | OpenLong | | (3) | 8 | -3 | 2 | 20 | 1.7,99 | 62 | | 35 | Aug/2 | 12 | 34.79 | 36.42 | 36.02(0.45) | 36.97(0.87) | 37.43(1.16) | 38.49 | 1.5 | | 3 | 46(5.4) | 45 | [3] | [14] | [14] | 103 | 533 | UT | 0.9 | HoldLong | | (3) | 9 | 15 | 7 | 20 | 2.1,100 | 62 | | | | |
| 36 | Aug/2 | 11 | 34.79 | 36.42 | 35.86(0.34) | 36.65(0.83) | 37(0.76) | 37.76 | 1.2 | | 3 | 41(3.7) | 30 | [3] | [10] | [8] | 95 | 373 | UT | 0.7 | OpenLong | | (3) | 6 | 9 | 12 | 20 | 1.8,100 | 62 | | 37 | Aug/2 | 10 | 34.79 | 36.42 | 35.74(0.31) | 36.35(0.78) | 36.72(0.16) | 37.32 | 1 | | 3 | 37(2.2) | 15 | [2] | [5] | [4] | 87 | 164 | UT | 0.6 | OpenLong | | (2) | 1 | 2 | 8 | 19 | 1.7,94 | 62 | | 38 | Aug/2 | 9 | 34.79 | 36.42 | 35.63(0.39) | 36.07(0.87) | 36.66(0.14) | 37.2 | 0.9 | | 3 | 35(0.9) | 25 | [3] | [6] | [9] | 82 | 85 | UT | 0.6 | HoldLong? | | (2) | 1 | 16 | 2 | 20 | 1.8,87 | 62 | | 39 | Aug/1 | 15 | 34.59 | 36.08 | 35.49(0.28) | 35.76(0.65) | 36.61(0.27) | 36.44 | 0.7 | | 3 | 34(0) | 20 | [2] | [6] | [-2] | 58 | 60 | CR | -0.2 | HoldShort? | | (2) | 2 | 2 | -15 | 0 | 1.1,80 | 60 | | 40 | Aug/1 | 14 | 34.59 | 36.08 | 35.39(0.17) | 35.53(0.42) | 36.51(0.55) | 36.35 | 0.7 | | 3 | 34(0.9) | 20 | [1] | [7] | [3] | 64 | 231 | UT | -0.2 | OpenLong | | (2) | 4 | -0 | -13 | 20 | 1.1,86 | 60 | | | | |
| 41 | Aug/1 | 13 | 34.59 | 36.08 | 35.33(0.26) | 35.38(0.11) | 36.31(0.89) | 36.37 | 0.7 | | 3 | 33(0.8) | 40 | [2] | [8] | [9] | 76 | 251 | UT | 0.1 | HoldLong | | (1) | 7 | -12 | 6 | 20 | 1.3,93 | 60 | | 42 | Aug/1 | 12 | 34.59 | 36.08 | 35.24(0.46) | 35.34(0.37) | 35.99(1.49) | 36.95 | 0.9 | | 3 | 32(2.2) | 50 | [4] | [14] | [25] | 103 | 398 | UT | 1.2 | HoldLong | | (3) | 11 | 0 | 32 | 20 | 2.1,100 | 60 | | 43 | Aug/1 | 11 | 34.59 | 36.08 | 35.08(0.46) | 35.21(0.34) | 35.46(1.63) | 36.93 | 0.9 | | 3 | 30(3.1) | 50 | [4] | [15] | [36] | 102 | 478 | UT | 1.9 | HoldLong | | (4) | 12 | 19 | 43 | 20 | 2.5,89 | 60 | | 44 | Aug/1 | 10 | 34.59 | 36.08 | 34.92(0.34) | 35.09(0.11) | 34.89(0.98) | 36.01 | 0.6 | | 3 | 27(-1.4) | 50 | [3] | [9] | [24] | 57 | 205 | UT | 1.7 | OpenLong | | (3) | 7 | 15 | 32 | 20 | 1.6,67 | 60 | | 45 | Aug/1 | 9 | 34.59 | 36.08 | 34.8(0.26) | 35.05(-0.06) | 34.55(0.29) | 35.3 | 0.3 | | 3 | 28(-1.6) | 35 | [2] | [3] | [10] | 7 | -56 | UT | 1.1 | OpenLong? | | (2) | 2 | 12 | 14 | 20 | 0.7,39 | 60 | | | | |
| 46 | Jul/29 | 15 | 34.34 | 35.73 | 34.71(0.26) | 35.07(-0.17) | 34.45(-0.66) | 34.74 | 0.2 | | 3 | 30(-3.1) | 20 | [2] | [-5] | [-2] | -28 | -423 | DR | 0.4 | OpenShort? | | (1) | -5 | 7 | -11 | -20 | 0,22 | 58 | | 47 | Jul/29 | 14 | 34.34 | 35.73 | 34.62(0.41) | 35.13(-0.2) | 34.68(-0.77) | 34.42 | 0 | | 3 | 33(-9.3) | 10 | [3] | [-5] | [-9] | -38 | -664 | DR | -0.3 | OpenShort | | (2) | -6 | 7 | -26 | -20 | -0.2,17 | 58 | | 48 | Jul/29 | 13 | 34.34 | 35.73 | 34.48(0.41) | 35.2(-0.03) | 34.95(-0.96) | 34.1 | -0.1 | | 3 | 42(-8.2) | -5 | [3] | [-6] | [-20] | -35 | -754 | DR | -0.8 | OpenShort | | (3) | -7 | -4 | -12 | -20 | -0.4,25 | 58 | | 49 | Jul/29 | 12 | 34.34 | 35.73 | 34.34(0.44) | 35.21(-0.11) | 35.29(-0.79) | 34.26 | -0 | | 3 | 50(-6.6) | 0 | [3] | [-5] | [-17] | 6 | -650 | DR | -0.8 | OpenShort | | (4) | -6 | -10 | 2 | -20 | -0.1,58 | 58 | | 50 | Jul/29 | 11 | 34.34 | 35.73 | 34.19(0.56) | 35.25(-0.11) | 35.57(-0.36) | 34.73 | 0.2 | | 3 | 57(-6.2) | 5 | [4] | [-1] | [-12] | 41 | -483 | DR | -0.6 | OpenShort | | (4) | -3 | -25 | 14 | -20 | 0.4,81 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|