Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2022



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $174.5200      One month high (close): $233.5400

NFLX Daily Change: -1.56%   Daily StdDev 3.67%   NFLX EMA_5_Trend: 0.75%   10Minute StdDev: $4.5699

Latest Price :  $229.91(-1.56%)

Thu. Aug 11, 2022($4.5)   Wed. Aug 10, 2022($6.8)   Tue. Aug 9, 2022($4.3)   Mon. Aug 8, 2022($5.1)   Fri. Aug 5, 2022($2)   Thu. Aug 4, 2022($2.3)   Wed. Aug 3, 2022($1.7)   Tue. Aug 2, 2022($1.6)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 0.7

Sample size 15   Avg positive next hour return: 0.49%(60%)   Avg negative next hour return: -0.67%(40%)
     Tue. Aug. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/911   215.85  227.3  230.14(-0.02)  233.31(0.09)  230.27(-0.82) 227.930.6    1624(0.1)10[-1][-19][-14]-41-308RG-0.5Wait    (-1)-2217-30-20-0.5,2262



Daily Trend: %
Up Forces: 233.31(hourly_sma_10 2.36%)   
Down Forces: 
Support Levels: 227.3(daily_ema_10 -0.28%)   215.85(daily_ema_20 -5.3%)   
Resistance Levels: 230.14(weak_hourly_sma_20 0.97%)   


 
2Aug/910   215.85  227.3  230.18(-0.05)  233.11(-0.01)  232.17(-0.84) 226.380.5    1623(0.3)5[-1][-21][-29]-33-345RG-1.3SmallLong    (-1)-23-22-32-20-0.8,3762
3Aug/99   215.85  227.3  230.29(0.03)  233.13(0.11)  234.14(-0.61) 228.420.7    1623(-0.1)5[1][-13][-34]-2-284DR-1.3OpenShort?    (1)-17-53-28-20-0.4,5862
4Aug/815   213.21  225.81  230.22(0.06)  232.87(0.35)  235.57(-0.43) 233.451    1723(1.4)35[2][-4][-13]48-43DR-0.5OpenShort?    (3)-12-19-10-200.7,8074
5Aug/814   213.21  225.81  230.08(0.2)  232.06(0.5)  236.59(0.14) 235.31.1    1722(0.8)50[5][14][-9]6447CR-0.3HoldShort    (3)4-22-1201.2,8474
 


6Aug/813   213.21  225.81  229.62(0.23)  230.9(0.42)  236.27(0.97) 237.391.2    1721(1.7)50[6][36][14]82352UT0.3OpenLong    (6)2621-6201.8,8774
7Aug/812   213.21  225.81  229.1(0.17)  229.93(0.44)  234.01(0.79) 235.341.1    1719(1)50[5][31][1]79298UT0.3HoldLong    (5)21-11-2201.6,8974
8Aug/811   213.21  225.81  228.72(0.22)  228.92(0.27)  232.17(0.84) 236.391.1    1718(2)50[6][30][15]99328UT1.1OpenLong    (5)23-1946202.1,9674
9Aug/810   213.21  225.81  228.22(0.33)  228.3(0.48)  230.23(1.39) 238.231.2    1716(6.2)50[9][49][40]101460UT2.4HoldLong    (7)384149203,7674
10Aug/89   213.21  225.81  227.47(0.15)  227.22(0.11)  227.07(0.69) 234.341    1710(1.2)50[4][23][51]85328UT3.6OpenLong?    (5)199141203.4,5074
 


11Aug/515   210.46  224.25  227.14(0.01)  226.96(-0.13)  225.51(-0.16) 225.950.8    169(-0.1)50[0][-5][1]-39-107RG0.2Wait?    (0)-433-5-0.7,2977
12Aug/514   210.46  224.25  227.11(0.09)  227.26(-0.08)  225.88(0.08) 225.70.8    169(-1.6)50[2][3][-5]-46-137CR-0.1HoldShort    (0)2-104-20-0.8,2477
13Aug/513   210.46  224.25  226.91(0.09)  227.45(-0.05)  225.69(-0.29) 226.630.8    1611(-0.9)50[2][-7][2]-37-189RG0.4Wait    (3)-818-15-13-0.1,1677
14Aug/512   210.46  224.25  226.71(0.02)  227.56(-0.24)  226.35(-0.45) 225.010.7    1612(-0.3)40[1][-14][-2]-47-212DR-0.6OpenShort    (1)-127-14-20-0.7,2177
15Aug/511   210.46  224.25  226.67(-0.03)  228.11(-0.1)  227.38(-0.45) 224.360.7    1612(0.2)-5[-1][-12][-27]-58-190RG-1.3SmallLong    (0)-12-35-47-20-1,1777
 


16Aug/510   210.46  224.25  226.73(0.08)  228.33(0.04)  228.41(-0.07) 227.610.9    1612(-0.2)50[2][0][4]9-66UT-0.3OpenLong    (1)-231-23-200.4,4977
17Aug/59   210.46  224.25  226.73(0)  228.24(-0.13)  228.58(-0.28) 224.750.7    1612(-0.1)0[0][-8][-30]-6-158DR-1.6OpenShort?    (0)-8-57-25-20-0.8,6477
18Aug/415   208.49  223.63  226.55(0.07)  228.53(0.18)  229.22(0.2) 230.081.1    1712(0.7)50[2][10][2]82136UT0.4HoldLong?    (3)508121.5,9480
19Aug/414   208.49  223.63  226.39(0.09)  228.13(0.18)  228.76(-0.02) 230.051.1    1711(0.9)50[2][4][5]7962UT0.6HoldLong    (2)-158201.6,8980
20Aug/413   208.49  223.63  226.18(0.08)  227.72(0.17)  228.81(0.22) 229.591.1    1710(0.6)50[2][10][5]70122UT0.4OpenLong    (2)6101161.6,8080
 


21Aug/412   208.49  223.63  225.99(0.1)  227.33(0.16)  228.3(0.18) 228.71    1710(0.4)50[3][9][2]5963UT0.2OpenLong    (2)511-16101.4,7480
22Aug/411   208.49  223.63  225.76(0.03)  226.96(0.26)  227.88(0.01) 227.681    179(0.2)50[1][5][-4]5561CR-0.1HoldShort    (2)0-2-4-201,8080
23Aug/410   208.49  223.63  225.69(-0.01)  226.38(0.19)  227.85(0.09) 227.851    179(-0.3)40[-0][6][-9]67137RG0Wait    (1)2-27-1-21.2,8780
24Aug/49   208.49  223.63  225.71(0.12)  225.94(0.32)  227.64(0.45) 230.351.1    179(2.2)50[3][18][21]106202UT1.4HoldLong?    (2)123910202.5,9380
25Aug/315   206.43  222.93  225.45(0.08)  225.22(0.04)  226.62(0.11) 226.721    187(-0.3)50[2][6][4]663UT0.1OpenLong?    (0)3-17200.9,9384
 


26Aug/314   206.43  222.93  225.28(0.03)  225.13(0.11)  226.37(0.14) 226.861    188(0.2)50[1][7][3]7074UT0.3OpenLong    (2)4-512201.1,9284
27Aug/313   206.43  222.93  225.22(0.04)  224.89(0.14)  226.06(0.52) 227.361.1    187(0.4)50[1][17][12]75198UT0.9HoldLong    (1)141326201.5,8784
28Aug/312   206.43  222.93  225.22(0)  224.57(-0.03)  224.89(0.3) 226.211    187(0.1)50[0][9][10]45131UR1SmallShort    (0)8324200.8,7584
29Aug/311   206.43  222.93  225.12(0.01)  224.57(-0)  224.21(0.17) 225.961    187(0)50[0][6][13]3472UT1.3OpenLong    (0)4645200.6,6984
30Aug/310   206.43  222.93  225.09(0.01)  224.65(0.02)  223.84(0.03) 225.411    187(0)50[0][3][7]-36UT1.2OpenLong    (0)1224200.2,4284
 


31Aug/39   206.43  222.93  225.06(-0.09)  224.61(0.01)  223.78(0.02) 225.240.9    187(-1)50[-2][2][15]-28108UR1.1SmallShort?    (0)138890.1,2084
32Aug/215   204.27  221.92  225.27(-0.13)  224.58(-0.2)  223.73(-0.24) 221.790.9    198(0.6)10[-3][-7][-12]-100-73RG-1.2SmallLong?    (-4)-6-11-29-20-2.2,580
33Aug/214   204.27  221.92  225.56(-0.07)  225.02(-0.21)  224.26(-0.39) 222.80.9    197(0.8)15[-2][-11][-8]-75-149RG-1SmallLong    (-3)-10-12-13-20-2,2580
34Aug/213   204.27  221.92  225.56(-0)  225.5(-0.08)  225.13(-0.14) 223.911    196(0.1)30[0][-2][-10]-51-117DR-1OpenShort    (-1)-4-19-7-20-1.4,3480
35Aug/212   204.27  221.92  225.72(0.02)  225.67(0.11)  225.45(0.01) 225.691.1    196(-0.1)50[1][4][1]-14-16UT0.2OpenLong    (1)014-13-20-0,3680
 


36Aug/211   204.27  221.92  225.68(-0.01)  225.43(-0.06)  225.45(0) 224.41    196(0.1)45[-0][1][-3]-36-48RG-0.8SmallLong    (-0)00-10-20-1,3980
37Aug/210   204.27  221.92  225.71(-0.03)  225.56(-0.07)  225.43(-0.16) 224.391    196(0.2)20[-1][-3][-12]-30-72RG-0.8SmallLong    (-0)-4-27-7-20-1.1,4880
38Aug/29   204.27  221.92  225.77(0.12)  225.71(0.05)  225.79(-0.04) 226.911.2    196(-1.3)50[3][3][8]25-88UT0.9OpenLong?    (1)-11114200.9,5280
39Aug/115   202.47  220.15  225.51(0.07)  225.59(0.03)  225.79(-0) 225.91.2    217(-0.5)50[2][5][-0]-6-53UT0OpenLong?    (3)04-1130.3,3784
40Aug/114   202.47  220.15  225.36(-0.01)  225.59(-0)  225.88(0.19) 225.561.2    218(0)50[-0][9][2]-1071UR-0.2SmallShort    (2)513-1500.1,3884
 


41Aug/113   202.47  220.15  225.38(0.03)  225.53(-0.19)  225.45(-0.12) 224.361.1    218(-0.3)40[1][-2][-7]-18-115DR-0.7OpenShort    (-1)-3-19-95-0.7,5084
42Aug/112   202.47  220.15  225.32(0.1)  225.97(-0.06)  225.71(0.04) 226.121.2    218(-0.8)50[3][5][-1]26-58CR0.3HoldShort    (2)1-1416180.5,6384
43Aug/111   202.47  220.15  225.1(0.14)  226.1(0.1)  225.62(0.17) 227.451.3    219(-0.3)50[4][10][8]35-2UT1OpenLong    (3)4164201.3,5284
44Aug/110   202.47  220.15  224.79(0.13)  225.87(0.07)  225.23(0.08) 2261.2    219(-1.3)50[3][8][8]10-68UT0.4OpenLong    (3)231-5-110.7,4284
45Aug/19   202.47  220.15  224.5(0.11)  225.71(-0.1)  225.05(-0.27) 223.211.1    2111(-2.2)35[3][-4][-17]-21-247DR-0.9OpenShort?    (2)-7-27-15-20-0.6,4484
 


46Jul/2915   200.14  216.84  224.26(0.21)  225.94(0.04)  225.65(-0.26) 225.661.3    2113(-3)50[5][-1][-2]22-229DR0OpenShort?    (5)-7-2-4-140.6,5781
47Jul/2914   200.14  216.84  223.78(0.29)  225.85(0.01)  226.23(-0.15) 225.821.3    2116(-3.9)50[7][2][-2]24-252CR-0.1HoldShort    (6)-4-0-10-20.7,5681
48Jul/2913   200.14  216.84  223.13(0.28)  225.83(0.18)  226.58(0.04) 225.851.3    2120(-2.7)50[7][9][0]25-165UT-0.2OpenLong    (7)168-200.7,5781
49Jul/2912   200.14  216.84  222.5(0.25)  225.42(0.09)  226.48(0.04) 225.281.3    2122(-1.7)50[6][8][-1]35-132CR-0.3HoldShort    (7)1-212-200.6,7081
50Jul/2911   200.14  216.84  221.95(0.24)  225.21(-0.02)  226.4(0.04) 225.461.3    2124(-1.1)50[6][6][-8]55-80CR-0.2HoldShort    (7)1-3618110.8,8581
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA