|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $313.3400 One month high (close): $397.5900
KLAC Daily Change: -7.51% Daily StdDev 3.24% KLAC EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $358.31(-7.51%) | Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.2
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 362.42 | 382.16 | 387.19(-0.43) | 380.61(-0.81) | 372.61(-1.22) | 362.56 | 0 | | 14 | 39(5.2) | -25 | [-13] | [-53] | [-15] | -108 | -510 | DT | -1 | HoldShort | | (-14) | -38 | 2 | -13 | -20 | -2.3,0 | 54 | Sample size 50 Avg positive next hour return: 1.13%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces: 382.16(daily_ema_10 5.41%)
Down Forces:
Support Levels:
Resistance Levels: 380.61(weak_hourly_sma_10 4.98%) 387.19(weak_hourly_sma_20 6.79%)
|
| | | 2 | Aug/9 | 10 | 362.42 | 382.16 | 388.88(-0.46) | 383.7(-0.84) | 377.2(-1.26) | 362.36 | -0 | | 14 | 34(9.8) | -25 | [-14] | [-54] | [-33] | -117 | -530 | DT | -1.6 | HoldShort | | (-14) | -39 | -39 | -8 | -20 | -2.9,6 | 54 | | 3 | Aug/9 | 9 | 362.42 | 382.16 | 390.66(-0.34) | 386.94(-0.62) | 382.03(-0.91) | 367.13 | 0.2 | | 14 | 24(7.8) | -25 | [-11] | [-39] | [-69] | -134 | -483 | DT | -2.3 | HoldShort? | | (-11) | -28 | -150 | -15 | -20 | -3.6,6 | 54 | | 4 | Aug/8 | 15 | 360.46 | 381.56 | 391.98(-0.14) | 389.35(-0.15) | 385.52(-0.25) | 386.49 | 0.9 | | 19 | 16(1.2) | 40 | [-4] | [-8] | [6] | -70 | -60 | RG | 0.2 | Wait? | | (-4) | -8 | 18 | 12 | -20 | -1.3,13 | 73 | | 5 | Aug/8 | 14 | 360.46 | 381.56 | 392.51(-0.15) | 389.93(-0.12) | 386.49(-0.54) | 384.16 | 0.8 | | 19 | 15(1.3) | 5 | [-5] | [-17] | [-12] | -93 | -193 | RG | -0.5 | Wait | | (-5) | -17 | -14 | -5 | -20 | -1.9,5 | 73 | | | | |
| 6 | Aug/8 | 13 | 360.46 | 381.56 | 393.11(-0.13) | 390.38(-0.22) | 388.6(-0.4) | 386.01 | 0.9 | | 19 | 14(0.9) | 25 | [-4] | [-14] | [-1] | -90 | -147 | RG | -0.7 | Wait | | (-4) | -13 | 16 | -21 | -20 | -1.8,5 | 73 | | 7 | Aug/8 | 12 | 360.46 | 381.56 | 393.64(-0.12) | 391.24(-0.17) | 390.16(-0.43) | 384.03 | 0.8 | | 19 | 13(2.7) | -5 | [-4] | [-14] | [-22] | -106 | -227 | RG | -1.7 | SmallLong | | (-5) | -14 | -24 | -40 | -20 | -2.6,9 | 73 | | 8 | Aug/8 | 11 | 360.46 | 381.56 | 394.1(-0.04) | 391.92(-0.28) | 391.85(-0.37) | 387.09 | 0.9 | | 19 | 10(1.1) | 15 | [-1] | [-14] | [-17] | -78 | -237 | RG | -1.6 | SmallLong | | (-2) | -12 | -31 | -28 | -20 | -2.4,32 | 73 | | 9 | Aug/8 | 10 | 360.46 | 381.56 | 394.26(0.05) | 393.01(-0.14) | 393.29(-0.02) | 391.13 | 1.1 | | 19 | 9(-1) | 45 | [2] | [1] | [-10] | -28 | -140 | CR | -0.8 | HoldShort | | (1) | -1 | -28 | -5 | 0 | -1.2,52 | 73 | | 10 | Aug/8 | 9 | 360.46 | 381.56 | 394.08(0.12) | 393.55(-0.05) | 393.35(0.32) | 394.81 | 1.2 | | 19 | 10(-1.9) | 50 | [4] | [13] | [6] | 14 | -23 | UT | 0.5 | OpenLong? | | (3) | 10 | 6 | 9 | 20 | 0.3,56 | 73 | | | | |
| 11 | Aug/5 | 15 | 356.83 | 378.07 | 393.61(0.1) | 393.73(-0.08) | 392.09(-0.06) | 393.97 | 1.3 | | 20 | 12(-1.4) | 50 | [3] | [1] | [7] | 5 | -114 | UT | 0.5 | OpenLong? | | (3) | -2 | 13 | 6 | 18 | 0.1,52 | 83 | | 12 | Aug/5 | 14 | 356.83 | 378.07 | 393.2(0.09) | 394.05(-0.09) | 392.32(0.07) | 392.22 | 1.2 | | 20 | 13(-1.3) | 50 | [3] | [5] | [-4] | -14 | -100 | CR | -0 | HoldShort | | (3) | 2 | -12 | 5 | -14 | -0.3,44 | 83 | | 13 | Aug/5 | 13 | 356.83 | 378.07 | 392.86(0.11) | 394.41(-0.04) | 392.05(-0.16) | 393.78 | 1.3 | | 20 | 15(-0.8) | 50 | [4] | [-1] | [2] | -12 | -140 | RG | 0.4 | Wait | | (3) | -5 | 13 | -15 | 2 | 0.2,33 | 83 | | 14 | Aug/5 | 12 | 356.83 | 378.07 | 392.44(0.07) | 394.57(-0.14) | 392.66(-0.29) | 392.04 | 1.2 | | 20 | 16(-0.7) | 50 | [2] | [-7] | [5] | -13 | -160 | RG | -0.1 | Wait | | (2) | -9 | 25 | -13 | -19 | -0.1,40 | 83 | | 15 | Aug/5 | 11 | 356.83 | 378.07 | 392.44(0) | 395.11(-0.19) | 393.8(-0.41) | 388.78 | 1.1 | | 20 | 16(0) | 0 | [0] | [-13] | [-27] | -28 | -200 | DR | -1.1 | OpenShort | | (1) | -13 | -45 | -36 | -20 | -0.7,40 | 83 | | | | |
| 16 | Aug/5 | 10 | 356.83 | 378.07 | 392.18(0.13) | 395.88(-0.04) | 395.43(-0.09) | 394.75 | 1.3 | | 20 | 16(-0.8) | 50 | [4] | [1] | [8] | 34 | -94 | UT | -0.1 | OpenLong | | (2) | -3 | 32 | -15 | -8 | 0.5,71 | 83 | | 17 | Aug/5 | 9 | 356.83 | 378.07 | 391.66(0.11) | 396.04(-0.06) | 395.77(-0.25) | 390.54 | 1.2 | | 20 | 17(-1.5) | 25 | [4] | [-4] | [-27] | 26 | -214 | DR | -1.1 | OpenShort? | | (2) | -8 | -53 | -18 | -20 | -0.2,81 | 83 | | 18 | Aug/4 | 15 | 352.88 | 373.85 | 391.23(0.18) | 396.28(0.2) | 396.78(0.09) | 397.53 | 1.6 | | 20 | 19(-0.4) | 50 | [6] | [11] | [-1] | 80 | -10 | CR | 0.1 | OpenShort? | | (6) | 3 | 3 | 0 | -18 | 1.2,100 | 84 | | 19 | Aug/4 | 14 | 352.88 | 373.85 | 390.52(0.14) | 395.49(0.22) | 396.43(0.01) | 397.15 | 1.6 | | 20 | 19(0.5) | 50 | [4] | [8] | [-1] | 80 | 26 | CR | 0.1 | OpenShort | | (5) | 0 | 2 | 0 | -18 | 1.2,100 | 84 | | 20 | Aug/4 | 13 | 352.88 | 373.85 | 389.99(0.14) | 394.61(0.28) | 396.41(0.01) | 396.91 | 1.6 | | 20 | 18(0.5) | 50 | [4] | [9] | [-2] | 79 | 36 | CR | 0.1 | OpenShort | | (4) | 0 | 1 | -3 | -18 | 1.3,96 | 84 | | | | |
| 21 | Aug/4 | 12 | 352.88 | 373.85 | 389.44(0.15) | 393.51(0.31) | 396.37(0.04) | 396.77 | 1.5 | | 20 | 18(1) | 50 | [5] | [11] | [2] | 79 | 43 | UT | 0.1 | HoldLong | | (5) | 1 | 9 | -8 | -2 | 1.4,94 | 84 | | 22 | Aug/4 | 11 | 352.88 | 373.85 | 388.86(0.08) | 392.31(0.26) | 396.23(0.13) | 395.55 | 1.5 | | 20 | 17(0.8) | 50 | [3] | [12] | [-3] | 79 | 120 | CR | -0.1 | OpenShort | | (4) | 4 | -3 | -9 | 1 | 1.4,94 | 84 | | 23 | Aug/4 | 10 | 352.88 | 373.85 | 388.56(0.1) | 391.28(0.25) | 395.73(0.3) | 396 | 1.5 | | 20 | 16(1.1) | 50 | [3] | [18] | [-2] | 87 | 163 | CR | 0.1 | OpenShort | | (3) | 10 | -7 | -13 | 20 | 1.6,97 | 84 | | 24 | Aug/4 | 9 | 352.88 | 373.85 | 388.17(0.12) | 390.31(0.27) | 394.55(0.45) | 396.91 | 1.6 | | 20 | 15(1.8) | 50 | [4] | [23] | [6] | 102 | 220 | UT | 0.6 | HoldLong? | | (4) | 14 | 4 | -4 | 20 | 2.1,99 | 84 | | 25 | Aug/3 | 15 | 348.62 | 369.96 | 387.7(0.17) | 389.24(0.2) | 392.79(0.56) | 396.37 | 1.7 | | 22 | 13(1.8) | 50 | [5] | [26] | [8] | 107 | 187 | UT | 1 | HoldLong? | | (4) | 18 | -2 | 10 | 20 | 2.3,99 | 86 | | | | |
| 26 | Aug/3 | 14 | 348.62 | 369.96 | 387.05(0.14) | 388.46(0.31) | 390.61(0.58) | 396.7 | 1.7 | | 22 | 11(3) | 50 | [4] | [28] | [21] | 125 | 257 | UT | 1.9 | HoldLong | | (5) | 18 | 29 | 27 | 20 | 3,100 | 86 | | 27 | Aug/3 | 13 | 348.62 | 369.96 | 386.49(0.09) | 387.25(0.28) | 388.34(0.4) | 392.91 | 1.5 | | 22 | 8(1.7) | 50 | [3] | [22] | [18] | 113 | 180 | UT | 1.9 | HoldLong | | (3) | 12 | 23 | 39 | 20 | 2.7,95 | 86 | | 28 | Aug/3 | 12 | 348.62 | 369.96 | 386.15(0.08) | 386.17(0.17) | 386.79(0.21) | 389.86 | 1.4 | | 22 | 7(0.4) | 50 | [3] | [14] | [11] | 76 | 70 | UT | 1.6 | HoldLong | | (2) | 7 | 13 | 26 | 20 | 1.9,78 | 86 | | 29 | Aug/3 | 11 | 348.62 | 369.96 | 385.84(0.06) | 385.51(0.04) | 385.99(0.08) | 388.22 | 1.4 | | 22 | 6(-0.1) | 50 | [2] | [8] | [12] | 43 | 17 | UT | 1.2 | OpenLong | | (2) | 3 | 21 | 15 | 20 | 1.3,60 | 86 | | 30 | Aug/3 | 10 | 348.62 | 369.96 | 385.6(0.02) | 385.51(-0) | 385.68(-0.16) | 385.53 | 1.3 | | 22 | 6(-0.1) | 50 | [1] | [-1] | [-1] | -4 | -63 | DR | -0.1 | OpenShort | | (1) | -5 | 1 | -11 | 3 | -0,46 | 86 | | | | |
| 31 | Aug/3 | 9 | 348.62 | 369.96 | 385.51(0.01) | 385.38(-0.02) | 386.31(0.02) | 385.43 | 1.3 | | 22 | 7(-0.1) | 50 | [0] | [4] | [-1] | -2 | -7 | CR | -0.5 | HoldShort? | | (1) | 1 | 2 | -9 | 3 | -0,48 | 86 | | 32 | Aug/2 | 15 | 343.43 | 365.71 | 385.46(0.14) | 385.45(-0.1) | 386.23(0.18) | 385.18 | 1.5 | | 22 | 7(-4) | 50 | [4] | [9] | [-2] | -1 | -107 | CR | -0.6 | HoldShort? | | (1) | 6 | -6 | -6 | 18 | -0.1,52 | 85 | | 33 | Aug/2 | 14 | 343.43 | 365.71 | 384.92(0.2) | 385.83(-0.06) | 385.53(0.11) | 385.98 | 1.5 | | 22 | 11(-5.1) | 50 | [6] | [8] | [2] | 28 | -154 | UT | 0.2 | OpenLong | | (5) | 3 | -3 | 12 | 13 | 0.4,68 | 85 | | 34 | Aug/2 | 13 | 343.43 | 365.71 | 384.14(0.24) | 386.08(-0.02) | 385.11(0.02) | 386.32 | 1.5 | | 22 | 16(-4.2) | 50 | [8] | [6] | [-4] | 25 | -187 | CR | 0.3 | HoldShort | | (7) | 1 | -18 | 8 | 11 | 0.5,62 | 85 | | 35 | Aug/2 | 12 | 343.43 | 365.71 | 383.21(0.28) | 386.14(0.13) | 385.02(0.16) | 388.65 | 1.6 | | 22 | 20(-2.9) | 50 | [9] | [13] | [12] | 17 | -114 | UT | 0.7 | OpenLong | | (8) | 5 | 31 | 0 | 16 | 1,42 | 85 | | | | |
| 36 | Aug/2 | 11 | 343.43 | 365.71 | 382.14(0.25) | 385.62(-0.02) | 384.4(-0.04) | 384.69 | 1.5 | | 22 | 23(-3) | 50 | [8] | [4] | [3] | -8 | -200 | UT | 0 | OpenLong | | (7) | -1 | 21 | -20 | -11 | 0.4,32 | 85 | | 37 | Aug/2 | 10 | 343.43 | 365.71 | 381.2(0.24) | 385.68(-0.13) | 384.55(-0.43) | 382.06 | 1.4 | | 22 | 26(-3.8) | 50 | [8] | [-10] | [-10] | 1 | -344 | DR | -0.3 | OpenShort | | (7) | -13 | -11 | -19 | -20 | 0.1,48 | 85 | | 38 | Aug/2 | 9 | 343.43 | 365.71 | 380.28(0.35) | 385.68(0) | 386.23(-0.22) | 383.45 | 1.4 | | 22 | 30(-4.7) | 50 | [11] | [-1] | [-14] | 17 | -341 | DR | -0.3 | OpenShort? | | (9) | -7 | -23 | -17 | -20 | 0.4,57 | 85 | | 39 | Aug/1 | 15 | 338.97 | 361.9 | 378.97(0.38) | 386.18(0.09) | 387.09(-0.04) | 386.42 | 1.8 | | 23 | 34(-4.5) | 50 | [12] | [8] | [-1] | 52 | -207 | CR | -0.1 | HoldShort? | | (12) | -1 | 6 | -10 | -13 | 0.8,82 | 86 | | 40 | Aug/1 | 14 | 338.97 | 361.9 | 377.54(0.31) | 385.82(0.04) | 387.23(0.09) | 385.6 | 1.7 | | 23 | 39(-1.4) | 50 | [10] | [11] | [-3] | 58 | -91 | CR | -0.2 | HoldShort | | (11) | 3 | -2 | -7 | -14 | 0.8,88 | 86 | | | | |
| 41 | Aug/1 | 13 | 338.97 | 361.9 | 376.37(0.4) | 385.67(0.05) | 386.88(0.01) | 385.81 | 1.7 | | 23 | 40(-2.3) | 50 | [13] | [9] | [-10] | 67 | -164 | CR | -0.1 | HoldShort | | (10) | 0 | -27 | -4 | -7 | 0.9,94 | 86 | | 42 | Aug/1 | 12 | 338.97 | 361.9 | 374.88(0.48) | 385.48(0.39) | 386.84(0.19) | 389.33 | 1.9 | | 23 | 43(-1.3) | 50 | [15] | [20] | [3] | 83 | -61 | UT | 0.2 | HoldLong | | (14) | 6 | 10 | 2 | -8 | 1.3,100 | 86 | | 43 | Aug/1 | 11 | 338.97 | 361.9 | 373.08(0.46) | 384(0.48) | 386.11(0.23) | 388.06 | 1.8 | | 23 | 44(-0.5) | 50 | [14] | [23] | [-1] | 80 | -17 | CR | 0.2 | OpenShort | | (15) | 7 | 4 | -2 | -20 | 1.3,97 | 86 | | 44 | Aug/1 | 10 | 338.97 | 361.9 | 371.39(0.46) | 382.18(0.54) | 385.21(0.28) | 387.49 | 1.8 | | 23 | 44(0.3) | 50 | [14] | [25] | [9] | 80 | 26 | UT | 0.2 | HoldLong | | (14) | 9 | 31 | -4 | -9 | 1.3,97 | 86 | | 45 | Aug/1 | 9 | 338.97 | 361.9 | 369.68(0.37) | 380.14(0.38) | 384.14(-0.1) | 383.46 | 1.7 | | 23 | 44(-0.3) | 50 | [12] | [10] | [-9] | 77 | -41 | CR | -0.1 | OpenShort? | | (12) | -3 | -18 | -4 | -20 | 1.2,97 | 86 | | | | |
| 46 | Jul/29 | 15 | 334.43 | 356.37 | 368.33(0.44) | 378.69(0.52) | 384.53(0.1) | 385.73 | 2 | | 21 | 44(-0.4) | 50 | [14] | [19] | [1] | 87 | 39 | UT | 0.1 | HoldLong? | | (14) | 3 | -2 | -2 | 20 | 1.5,99 | 86 | | 47 | Jul/29 | 14 | 334.43 | 356.37 | 366.7(0.56) | 376.73(0.63) | 384.15(0.6) | 386 | 2 | | 21 | 45(0) | 50 | [17] | [37] | [9] | 92 | 106 | UT | 0.2 | HoldLong | | (14) | 19 | 18 | -4 | 20 | 1.7,99 | 86 | | 48 | Jul/29 | 13 | 334.43 | 356.37 | 364.64(0.53) | 374.37(0.7) | 381.87(0.72) | 383.69 | 1.9 | | 21 | 45(0.5) | 50 | [16] | [42] | [8] | 88 | 159 | UT | 0.2 | HoldLong | | (17) | 22 | 4 | 29 | 20 | 1.6,98 | 86 | | 49 | Jul/29 | 12 | 334.43 | 356.37 | 362.73(0.52) | 371.75(0.68) | 379.14(0.81) | 383.13 | 1.9 | | 21 | 44(1.7) | 50 | [16] | [44] | [9] | 94 | 233 | UT | 0.3 | OpenLong | | (17) | 25 | -5 | 31 | 20 | 1.8,99 | 86 | | 50 | Jul/29 | 11 | 334.43 | 356.37 | 360.86(0.54) | 369.24(0.6) | 376.11(0.9) | 383.75 | 1.9 | | 21 | 43(3.5) | 50 | [17] | [46] | [17] | 103 | 306 | UT | 0.7 | HoldLong | | (17) | 28 | -2 | 34 | 20 | 2.1,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|