|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $89.4800 One month high (close): $106.0600
EXPE Daily Change: -1.54% Daily StdDev 3.59% EXPE EMA_5_Trend: -0.1% 10Minute StdDev: $2.1094
Latest Price : $103.58(-1.54%) | Thu. Aug 11, 2022($2.2) Wed. Aug 10, 2022($2.8) Tue. Aug 9, 2022($2.2) Mon. Aug 8, 2022($2.3) Fri. Aug 5, 2022($1.1) Thu. Aug 4, 2022($1) Wed. Aug 3, 2022($1.1) Tue. Aug 2, 2022($1.4)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 100.93 | 104.1 | 104(-0.05) | 105.33(0.02) | 103.8(-0.72) | 102.28 | 0.3 | | 9 | 40(0.6) | 0 | [-1] | [-19] | [-23] | -56 | -314 | RG | -0.8 | SmallLong | | (-2) | -20 | -6 | -27 | -20 | -0.9,17 | 51 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces: 104.1(daily_ema_10 1.78%) 105.33(hourly_sma_10 2.98%)
Down Forces:
Support Levels: 100.93(daily_ema_20 -1.32%)
Resistance Levels: 104(weak_hourly_sma_20 1.68%)
|
| | | 2 | Aug/9 | 10 | 100.93 | 104.1 | 104.05(-0.02) | 105.31(0.01) | 104.55(-0.75) | 102.52 | 0.3 | | 9 | 39(0.3) | 5 | [-1] | [-20] | [-26] | -38 | -334 | RG | -1 | SmallLong | | (-1) | -21 | -20 | -25 | -20 | -0.8,32 | 51 | | 3 | Aug/9 | 9 | 100.93 | 104.1 | 104.07(0.03) | 105.3(0.09) | 105.34(-0.76) | 103.33 | 0.5 | | 9 | 39(-0.3) | 0 | [1] | [-18] | [-30] | -14 | -314 | DR | -1 | OpenShort? | | (1) | -21 | -46 | -22 | -20 | -0.4,46 | 51 | | 4 | Aug/8 | 15 | 100.38 | 103.59 | 104.04(0.15) | 105.21(0.35) | 106.15(-0.6) | 105.27 | 0.9 | | 10 | 39(1.7) | 35 | [4] | [-9] | [-10] | 24 | -216 | DR | -0.4 | OpenShort? | | (3) | -17 | -8 | -15 | -20 | 0.6,59 | 58 | | 5 | Aug/8 | 14 | 100.38 | 103.59 | 103.88(0.01) | 104.84(0.4) | 106.79(-0.07) | 105.6 | 1 | | 10 | 38(0.2) | 30 | [0] | [5] | [-9] | 37 | 138 | CR | -0.6 | HoldShort | | (4) | -2 | -10 | -21 | -20 | 0.9,64 | 58 | | | | |
| 6 | Aug/8 | 13 | 100.38 | 103.59 | 103.87(0.05) | 104.42(0.23) | 106.86(0.74) | 106 | 1.1 | | 10 | 37(0.7) | 50 | [1] | [25] | [-1] | 52 | 358 | CR | -0.4 | HoldShort | | (1) | 21 | -7 | -15 | 20 | 1.1,74 | 58 | | 7 | Aug/8 | 12 | 100.38 | 103.59 | 103.82(0.12) | 104.18(0.21) | 106.08(0.75) | 106.28 | 1.1 | | 10 | 37(1.4) | 50 | [3] | [26] | [-2] | 68 | 316 | CR | 0.1 | HoldShort | | (2) | 21 | -30 | 3 | 20 | 1.3,85 | 58 | | 8 | Aug/8 | 11 | 100.38 | 103.59 | 103.7(0.19) | 103.96(0.47) | 105.29(0.96) | 107.56 | 1.3 | | 10 | 35(4.3) | 50 | [5] | [36] | [13] | 99 | 426 | UT | 1.2 | OpenLong | | (5) | 27 | -20 | 52 | 20 | 2.1,96 | 58 | | 9 | Aug/8 | 10 | 100.38 | 103.59 | 103.5(0.3) | 103.47(0.57) | 104.29(1.49) | 108.43 | 1.5 | | 10 | 31(10.1) | 50 | [8] | [53] | [45] | 96 | 560 | UT | 2.5 | OpenLong | | (6) | 41 | 56 | 50 | 20 | 3,71 | 58 | | 10 | Aug/8 | 9 | 100.38 | 103.59 | 103.19(0.15) | 102.88(0.19) | 102.76(0.76) | 106.05 | 1.1 | | 10 | 21(2) | 50 | [4] | [26] | [52] | 59 | 324 | UT | 3 | OpenLong? | | (4) | 21 | 100 | 38 | 20 | 2.6,44 | 58 | | | | |
| 11 | Aug/5 | 15 | 99.69 | 103.15 | 103.04(-0.06) | 102.68(-0.12) | 101.98(-0.31) | 101.99 | 0.4 | | 8 | 19(0.4) | 30 | [-2] | [-10] | [-3] | -56 | -120 | RG | 0 | Wait? | | (-1) | -9 | -7 | 8 | -20 | -1.1,22 | 64 | | 12 | Aug/5 | 14 | 99.69 | 103.15 | 103.1(-0.1) | 102.8(-0.05) | 102.3(-0.34) | 102.28 | 0.5 | | 8 | 18(-0.4) | 15 | [-3] | [-10] | [-4] | -55 | -60 | RG | -0 | Wait | | (-1) | -9 | -8 | 4 | -20 | -0.8,15 | 64 | | 13 | Aug/5 | 13 | 99.69 | 103.15 | 103.2(-0.1) | 102.85(0.01) | 102.65(0.03) | 102.61 | 0.6 | | 8 | 19(-1.3) | 40 | [-3] | [1] | [6] | -56 | 60 | UR | -0 | SmallShort | | (-2) | 1 | 27 | -13 | -8 | -0.6,9 | 64 | | 14 | Aug/5 | 12 | 99.69 | 103.15 | 103.3(-0.19) | 102.84(-0.11) | 102.62(-0.41) | 101.5 | 0.3 | | 8 | 20(1.1) | 0 | [-5] | [-13] | [-11] | -80 | -74 | RG | -1.1 | SmallLong | | (-4) | -11 | -1 | -24 | -20 | -1.7,13 | 64 | | 15 | Aug/5 | 11 | 99.69 | 103.15 | 103.5(-0.19) | 102.95(-0.38) | 103.04(-0.33) | 101.54 | 0.4 | | 8 | 19(-0.5) | -15 | [-5] | [-15] | [-18] | -68 | -74 | DT | -1.5 | OpenShort | | (-5) | -9 | -48 | -8 | -8 | -2,32 | 64 | | | | |
| 16 | Aug/5 | 10 | 99.69 | 103.15 | 103.7(-0.06) | 103.34(-0.14) | 103.38(0.05) | 103.51 | 0.7 | | 8 | 20(-0.4) | 35 | [-2] | [-0] | [-0] | -17 | 64 | RG | 0.1 | Wait | | (-3) | 1 | -13 | 5 | 20 | -0.2,38 | 64 | | 17 | Aug/5 | 9 | 99.69 | 103.15 | 103.76(0.04) | 103.48(0.02) | 103.33(0.24) | 104.03 | 0.8 | | 8 | 20(0.1) | 50 | [1] | [8] | [14] | -8 | 54 | UT | 0.7 | OpenLong? | | (-1) | 7 | 32 | 7 | 20 | 0.3,35 | 64 | | 18 | Aug/4 | 15 | 99.32 | 102.85 | 103.72(-0.02) | 103.46(-0.07) | 103.08(0.02) | 102.74 | 0.7 | | 7 | 20(0.1) | 35 | [-1] | [-0] | [-6] | -44 | -58 | RG | -0.3 | Wait? | | (-1) | 1 | -11 | -2 | -20 | -0.9,29 | 66 | | 19 | Aug/4 | 14 | 99.32 | 102.85 | 103.74(0.04) | 103.53(0.02) | 103.06(0.19) | 103.18 | 0.7 | | 7 | 20(-0.6) | 40 | [1] | [6] | [-2] | -31 | -42 | CR | 0.1 | HoldShort | | (0) | 5 | -5 | 8 | -20 | -0.5,32 | 66 | | 20 | Aug/4 | 13 | 99.32 | 102.85 | 103.7(0.06) | 103.51(0.1) | 102.86(-0.43) | 103.39 | 0.8 | | 7 | 20(-1.1) | 35 | [2] | [-10] | [-1] | -30 | -210 | DR | 0.5 | OpenShort | | (1) | -12 | 6 | -1 | -20 | -0.3,28 | 66 | | | | |
| 21 | Aug/4 | 12 | 99.32 | 102.85 | 103.64(0.08) | 103.41(0.02) | 103.3(-0.3) | 103.14 | 0.7 | | 7 | 21(-1.3) | 45 | [2] | [-7] | [1] | -37 | -218 | RG | -0.1 | Wait | | (2) | -8 | 9 | -5 | -14 | -0.4,23 | 66 | | 22 | Aug/4 | 11 | 99.32 | 102.85 | 103.56(-0.01) | 103.39(-0.18) | 103.61(-0.27) | 102.78 | 0.7 | | 7 | 23(0) | 15 | [-0] | [-10] | [-8] | -55 | -140 | RG | -0.7 | Wait | | (1) | -7 | -2 | -41 | -11 | -0.7,13 | 66 | | 23 | Aug/4 | 10 | 99.32 | 102.85 | 103.56(0) | 103.58(-0.15) | 103.89(-0.09) | 102.84 | 0.7 | | 7 | 23(-0.1) | 35 | [0] | [-4] | [2] | -26 | -94 | RG | -0.9 | SmallLong | | (0) | -2 | 18 | -21 | -9 | -0.6,39 | 66 | | 24 | Aug/4 | 9 | 99.32 | 102.85 | 103.57(-0.05) | 103.74(-0.29) | 103.98(-0.17) | 102.12 | 0.5 | | 7 | 23(1) | -10 | [-1] | [-9] | [-33] | -22 | -132 | DT | -1.6 | OpenShort? | | (-1) | -5 | -82 | -7 | -20 | -1.2,58 | 66 | | 25 | Aug/3 | 15 | 99.05 | 102.91 | 103.62(0.17) | 104.04(-0.02) | 104.16(0.62) | 105.57 | 1.2 | | 10 | 22(0.8) | 50 | [5] | [19] | [19] | 69 | 174 | UT | 1.2 | OpenLong? | | (3) | 17 | 18 | 30 | 20 | 1.7,76 | 74 | | | | |
| 26 | Aug/3 | 14 | 99.05 | 102.91 | 103.44(-0.05) | 104.06(0.02) | 103.52(0.35) | 104.81 | 1.1 | | 10 | 21(-1.7) | 50 | [-1] | [10] | [16] | 38 | 282 | UR | 1.2 | SmallShort | | (4) | 10 | 22 | 25 | 20 | 1.2,58 | 74 | | 27 | Aug/3 | 13 | 99.05 | 102.91 | 103.49(-0.07) | 104.04(0.06) | 103.16(-0.1) | 103.9 | 0.9 | | 10 | 23(-1.3) | 45 | [-2] | [-1] | [3] | -1 | 88 | RG | 0.6 | Wait | | (-3) | -3 | 8 | 14 | -20 | 0.3,42 | 74 | | 28 | Aug/3 | 12 | 99.05 | 102.91 | 103.56(-0.06) | 103.98(0.04) | 103.26(-0.22) | 103.59 | 0.9 | | 10 | 24(-0.5) | 40 | [-2] | [-5] | [2] | -20 | 4 | RG | 0.3 | Wait | | (-3) | -6 | 15 | -4 | -20 | 0,30 | 74 | | 29 | Aug/3 | 11 | 99.05 | 102.91 | 103.62(-0.07) | 103.94(0.05) | 103.49(-0.41) | 102.97 | 0.7 | | 10 | 25(0) | 25 | [-2] | [-10] | [-5] | -38 | -96 | RG | -0.4 | Wait | | (-2) | -11 | 16 | -24 | -20 | -0.5,25 | 74 | | 30 | Aug/3 | 10 | 99.05 | 102.91 | 103.69(-0.12) | 103.89(0.03) | 103.92(-0.63) | 102.31 | 0.6 | | 10 | 25(0.4) | -5 | [-3] | [-16] | [-20] | -42 | -174 | RG | -1.2 | SmallLong | | (-3) | -17 | -18 | -31 | -20 | -1.1,36 | 74 | | | | |
| 31 | Aug/3 | 9 | 99.05 | 102.91 | 103.81(-0.11) | 103.86(0.11) | 104.58(-0.34) | 103.04 | 0.8 | | 10 | 24(-0.4) | -5 | [-3] | [-7] | [-21] | -9 | -42 | RG | -1.2 | SmallLong? | | (-2) | -9 | -33 | -20 | -20 | -0.6,56 | 74 | | 32 | Aug/2 | 15 | 98.45 | 102.64 | 103.92(-0.02) | 103.75(0.18) | 104.94(0.22) | 104.42 | 1.2 | | 9 | 25(-1.4) | 40 | [-1] | [9] | [-3] | 33 | 130 | RG | -0.4 | Wait? | | (-1) | 6 | -9 | -6 | 7 | 0.4,73 | 65 | | 33 | Aug/2 | 14 | 98.45 | 102.64 | 103.94(-0.03) | 103.56(0.15) | 104.71(0.3) | 104.79 | 1.3 | | 9 | 26(-0.4) | 45 | [-1] | [10] | [4] | 51 | 184 | UR | 0.1 | SmallShort | | (0) | 7 | -7 | 13 | 20 | 0.7,83 | 65 | | 34 | Aug/2 | 13 | 98.45 | 102.64 | 103.97(0.03) | 103.4(0.2) | 104.4(0.53) | 105.07 | 1.3 | | 9 | 26(0.5) | 50 | [1] | [17] | [5] | 51 | 214 | UT | 0.5 | OpenLong | | (-0) | 13 | -15 | 27 | 20 | 0.8,81 | 65 | | 35 | Aug/2 | 12 | 98.45 | 102.64 | 103.94(0.07) | 103.19(0.37) | 103.85(0.71) | 105.69 | 1.4 | | 9 | 26(1.1) | 50 | [2] | [24] | [21] | 50 | 278 | UT | 1.4 | OpenLong | | (2) | 18 | 25 | 32 | 20 | 1.3,67 | 65 | | | | |
| 36 | Aug/2 | 11 | 98.45 | 102.64 | 103.87(0.02) | 102.81(-0.11) | 103.12(0.58) | 104.65 | 1.2 | | 9 | 25(0) | 50 | [1] | [14] | [28] | 12 | 204 | UT | 1.2 | OpenLong | | (0) | 14 | 33 | 28 | 20 | 0.6,47 | 65 | | 37 | Aug/2 | 10 | 98.45 | 102.64 | 103.85(-0.07) | 102.92(-0.23) | 102.53(0.08) | 103.31 | 1 | | 9 | 25(0.2) | 50 | [-2] | [-0] | [9] | -31 | 38 | UR | 0.6 | SmallShort | | (-1) | 2 | 3 | 16 | 20 | -0.4,29 | 65 | | 38 | Aug/2 | 9 | 98.45 | 102.64 | 103.92(0.05) | 103.16(-0.14) | 102.45(0.06) | 103.2 | 0.9 | | 9 | 25(-0.8) | 50 | [1] | [1] | [11] | -47 | -102 | UT | 0.6 | OpenLong? | | (-2) | 2 | 19 | 12 | 20 | -0.6,18 | 65 | | 39 | Aug/1 | 15 | 98.06 | 102.26 | 103.87(-0.05) | 103.3(-0.18) | 102.39(-0.13) | 102.44 | 0.9 | | 9 | 25(0.4) | 50 | [-1] | [-4] | [0] | -71 | -124 | RG | 0 | Wait? | | (0) | -3 | 9 | -6 | -19 | -1.1,7 | 65 | | 40 | Aug/1 | 14 | 98.06 | 102.26 | 103.92(-0.08) | 103.49(-0.27) | 102.39(0) | 102.07 | 0.8 | | 9 | 25(1.7) | 40 | [-2] | [-2] | [-3] | -80 | -100 | RG | -0.4 | Wait | | (-2) | 0 | 7 | -11 | -20 | -1.5,8 | 65 | | | | |
| 41 | Aug/1 | 13 | 98.06 | 102.26 | 104(-0.01) | 103.77(-0.31) | 102.52(-0.76) | 101.81 | 0.8 | | 9 | 23(0.1) | 15 | [-0] | [-21] | [-15] | -82 | -390 | RG | -0.6 | Wait | | (-2) | -19 | -19 | -21 | -20 | -1.9,16 | 65 | | 42 | Aug/1 | 12 | 98.06 | 102.26 | 104.01(0.08) | 104.09(-0.23) | 103.3(-0.56) | 102.59 | 0.9 | | 9 | 23(-2.7) | 40 | [2] | [-15] | [-11] | -54 | -360 | DR | -0.6 | OpenShort | | (1) | -14 | -12 | -14 | -20 | -1.2,26 | 65 | | 43 | Aug/1 | 11 | 98.06 | 102.26 | 103.93(0.11) | 104.33(-0.19) | 103.88(-0.29) | 103.09 | 1 | | 9 | 26(-2.9) | 50 | [3] | [-7] | [-10] | -48 | -260 | DR | -0.6 | OpenShort | | (3) | -7 | -0 | -43 | -20 | -0.7,20 | 65 | | 44 | Aug/1 | 10 | 98.06 | 102.26 | 103.82(0.08) | 104.53(-0.13) | 104.18(-0.26) | 103.1 | 1 | | 9 | 29(-1.8) | 50 | [2] | [-6] | [-1] | -20 | -214 | DR | -0.8 | OpenShort | | (3) | -7 | 30 | -31 | -20 | -0.5,43 | 65 | | 45 | Aug/1 | 9 | 98.06 | 102.26 | 103.74(0.02) | 104.67(-0.25) | 104.45(-0.53) | 101.89 | 0.8 | | 9 | 31(-0.3) | 10 | [1] | [-15] | [-46] | -13 | -332 | DR | -1.7 | OpenShort? | | (1) | -13 | -95 | -23 | -20 | -1.2,67 | 65 | | | | |
| 46 | Jul/29 | 15 | 97.72 | 101.5 | 103.72(0.18) | 104.93(0.15) | 105.01(0.12) | 105.9 | 1.7 | | 11 | 31(0.2) | 50 | [5] | [9] | [8] | 81 | 58 | UT | 0.6 | HoldLong? | | (6) | 3 | 12 | 8 | 20 | 1.4,96 | 71 | | 47 | Jul/29 | 14 | 97.72 | 101.5 | 103.53(0.37) | 104.77(0.09) | 104.88(0.11) | 105.41 | 1.6 | | 11 | 31(-7.9) | 50 | [9] | [9] | [7] | 72 | -156 | UT | 0.4 | OpenLong | | (4) | 3 | 16 | 2 | 19 | 1.3,89 | 71 | | 48 | Jul/29 | 13 | 97.72 | 101.5 | 103.15(0.3) | 104.68(0.23) | 104.76(-0.1) | 104.75 | 1.4 | | 11 | 39(-4.7) | 50 | [7] | [5] | [3] | 56 | -160 | UT | -0 | OpenLong | | (9) | -3 | 9 | 19 | -20 | 0.9,83 | 71 | | 49 | Jul/29 | 12 | 97.72 | 101.5 | 102.84(0.27) | 104.44(0.1) | 104.86(-0.04) | 104.39 | 1.4 | | 11 | 43(-3.1) | 50 | [7] | [5] | [-1] | 56 | -130 | CR | -0.2 | HoldShort | | (8) | -1 | -6 | 19 | -20 | 0.7,88 | 71 | | 50 | Jul/29 | 11 | 97.72 | 101.5 | 102.56(0.28) | 104.34(0.1) | 104.9(0.04) | 104.63 | 1.4 | | 11 | 46(-1.7) | 50 | [7] | [7] | [-1] | 65 | -68 | CR | -0.1 | HoldShort | | (8) | 1 | -15 | 22 | -1 | 0.9,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|