|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $85.8650 One month high (close): $113.5300
DDOG Daily Change: -2.71% Daily StdDev 5.39% DDOG EMA_5_Trend: 0.59% 10Minute StdDev: $2.9184
Latest Price : $109.77(-2.71%) | Thu. Aug 11, 2022($2.2) Wed. Aug 10, 2022($4.1) Tue. Aug 9, 2022($3.3) Mon. Aug 8, 2022($2.1) Fri. Aug 5, 2022($2.6) Thu. Aug 4, 2022($2) Wed. Aug 3, 2022($2.9) Tue. Aug 2, 2022($2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.2
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 100.46 | 106.39 | 112.74(0.03) | 113.61(-0.32) | 111.23(-0.9) | 109.38 | 1.1 | | 11 | 32(-0.4) | 15 | [1] | [-16] | [-21] | -79 | -562 | DR | -0.7 | HoldShort | | (-0) | -17 | -1 | -29 | -20 | -1.3,4 | 58 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces: 112.74(hourly_sma_20 3.07%)
Down Forces:
Support Levels: 106.39(daily_ema_10 -2.73%) 100.46(daily_ema_20 -8.16%)
Resistance Levels: 113.61(weak_hourly_sma_10 3.87%)
|
| | | 2 | Aug/9 | 10 | 100.46 | 106.39 | 112.71(0.12) | 113.98(-0.38) | 112.24(-1) | 109.44 | 1.1 | | 11 | 32(-3) | 25 | [2] | [-18] | [-26] | -65 | -667 | DR | -1.1 | OpenShort | | (1) | -19 | -14 | -29 | -20 | -1.3,18 | 58 | | 3 | Aug/9 | 9 | 100.46 | 106.39 | 112.58(0.13) | 114.42(-0.33) | 113.37(-1) | 110.31 | 1.2 | | 11 | 35(-2.2) | 25 | [2] | [-18] | [-33] | -38 | -589 | DR | -1.1 | OpenShort? | | (3) | -19 | -45 | -26 | -20 | -0.8,32 | 58 | | 4 | Aug/8 | 15 | 99.79 | 104.15 | 112.43(0.31) | 114.8(-0.01) | 114.52(-0.83) | 113.09 | 1.7 | | 9 | 37(-5.1) | 45 | [6] | [-11] | [-14] | 7 | -470 | DR | -0.5 | OpenShort? | | (5) | -15 | -12 | -16 | -20 | 0.2,52 | 67 | | 5 | Aug/8 | 14 | 99.79 | 104.15 | 112.08(0.09) | 114.81(0.22) | 115.48(-0.43) | 113.83 | 1.8 | | 9 | 42(0.3) | 15 | [2] | [-2] | [-15] | 22 | -31 | DR | -0.5 | OpenShort | | (7) | -8 | -12 | -19 | -20 | 0.5,59 | 67 | | | | |
| 6 | Aug/8 | 13 | 99.79 | 104.15 | 111.98(0.13) | 114.56(0.09) | 115.98(0.21) | 114.56 | 1.9 | | 9 | 42(0.7) | 45 | [2] | [8] | [-6] | 41 | 153 | CR | -0.4 | HoldShort | | (2) | 4 | -4 | -19 | -20 | 0.8,71 | 67 | | 7 | Aug/8 | 12 | 99.79 | 104.15 | 111.84(0.09) | 114.46(0.46) | 115.74(0.19) | 114.8 | 1.9 | | 9 | 41(0.7) | 25 | [2] | [11] | [-16] | 56 | 216 | CR | -0.3 | HoldShort | | (3) | 3 | -23 | -13 | -20 | 0.9,83 | 67 | | 8 | Aug/8 | 11 | 99.79 | 104.15 | 111.74(0.21) | 113.94(0.52) | 115.52(0.36) | 116.29 | 2.1 | | 9 | 41(2.2) | 45 | [4] | [15] | [-5] | 79 | 290 | CR | 0.2 | OpenShort | | (3) | 7 | -25 | 3 | 20 | 1.4,94 | 67 | | 9 | Aug/8 | 10 | 99.79 | 104.15 | 111.51(0.36) | 113.35(0.76) | 115.11(0.95) | 117.92 | 2.3 | | 9 | 38(5.9) | 50 | [7] | [29] | [20] | 99 | 450 | UT | 0.9 | OpenLong | | (5) | 17 | 25 | 7 | 20 | 2.1,96 | 67 | | 10 | Aug/8 | 9 | 99.79 | 104.15 | 111.11(0.29) | 112.49(0.56) | 114.03(0.8) | 116.36 | 2.1 | | 9 | 32(2.9) | 50 | [5] | [24] | [25] | 96 | 382 | UT | 0.9 | OpenLong? | | (5) | 14 | 50 | 4 | 20 | 2.1,93 | 67 | | | | |
| 11 | Aug/5 | 15 | 99.23 | 101.94 | 110.79(0.18) | 111.86(0.37) | 113.13(-0.07) | 113.28 | 1.9 | | 6 | 30(-0.7) | 40 | [3] | [6] | [-1] | 71 | 28 | CR | 0.1 | HoldShort? | | (3) | -1 | -4 | -3 | 9 | 1.1,93 | 69 | | 12 | Aug/5 | 14 | 99.23 | 101.94 | 110.59(0.3) | 111.45(0.63) | 113.21(0.74) | 113.51 | 1.9 | | 6 | 30(-0.5) | 50 | [5] | [23] | [-2] | 79 | 145 | CR | 0.1 | OpenShort | | (4) | 13 | -12 | 12 | -2 | 1.3,96 | 69 | | 13 | Aug/5 | 13 | 99.23 | 101.94 | 110.26(0.33) | 110.75(0.64) | 112.38(0.73) | 114.29 | 2 | | 6 | 31(1.8) | 50 | [6] | [23] | [14] | 84 | 228 | UT | 0.8 | OpenLong | | (6) | 13 | 16 | 4 | 20 | 1.8,89 | 69 | | 14 | Aug/5 | 12 | 99.23 | 101.94 | 109.9(0.28) | 110.05(0.65) | 111.57(0.56) | 113.28 | 1.9 | | 6 | 29(0.8) | 50 | [5] | [20] | [19] | 79 | 173 | UT | 0.8 | HoldLong | | (5) | 10 | 32 | 22 | 20 | 1.6,89 | 69 | | 15 | Aug/5 | 11 | 99.23 | 101.94 | 109.59(0.16) | 109.34(-0.05) | 110.95(0.33) | 111.35 | 1.6 | | 6 | 28(0) | 45 | [3] | [9] | [0] | 44 | 84 | UT | 0.2 | OpenLong | | (4) | 6 | -35 | 5 | 20 | 0.8,74 | 69 | | | | |
| 16 | Aug/5 | 10 | 99.23 | 101.94 | 109.41(0.34) | 109.4(0.17) | 110.58(0.82) | 113.53 | 1.9 | | 6 | 28(1.3) | 50 | [6] | [21] | [44] | 73 | 249 | UT | 1.4 | OpenLong | | (5) | 15 | 70 | 17 | 20 | 2,73 | 69 | | 17 | Aug/5 | 9 | 99.23 | 101.94 | 109.04(0.2) | 109.21(-0.3) | 109.68(0.5) | 109.33 | 1.3 | | 6 | 27(-2.5) | 50 | [4] | [10] | [0] | 13 | -46 | UT | -0.2 | OpenLong? | | (3) | 9 | -19 | 5 | 20 | 0.1,60 | 69 | | 18 | Aug/4 | 15 | 98.83 | 99.89 | 108.82(0.28) | 109.54(-0.11) | 109.13(0.56) | 110.46 | 1.6 | | 3 | 29(-3.7) | 50 | [5] | [12] | [11] | 29 | 13 | UT | 0.6 | OpenLong? | | (5) | 10 | 6 | 13 | 20 | 0.7,61 | 64 | | 19 | Aug/4 | 14 | 98.83 | 99.89 | 108.52(0.3) | 109.66(-0.05) | 108.52(0.74) | 110.1 | 1.6 | | 3 | 33(-2.9) | 50 | [5] | [16] | [10] | 21 | 40 | UT | 0.7 | OpenLong | | (5) | 13 | 10 | 20 | 20 | 0.7,53 | 64 | | 20 | Aug/4 | 13 | 98.83 | 99.89 | 108.2(0.29) | 109.71(-0.01) | 107.72(-0.45) | 109.5 | 1.5 | | 3 | 36(-2.8) | 30 | [5] | [-5] | [2] | -3 | -274 | RG | 0.7 | Wait | | (5) | -8 | 9 | 1 | -10 | 0.5,35 | 64 | | | | |
| 21 | Aug/4 | 12 | 98.83 | 99.89 | 107.89(0.25) | 109.72(0.01) | 108.21(-0.46) | 108.99 | 1.4 | | 3 | 39(-1.8) | 50 | [4] | [-5] | [9] | -11 | -255 | RG | 0.3 | Wait | | (5) | -8 | 42 | -6 | -20 | 0.4,29 | 64 | | 22 | Aug/4 | 11 | 98.83 | 99.89 | 107.62(0.07) | 109.71(-0.08) | 108.71(-1.2) | 106.56 | 1.1 | | 3 | 41(-1.1) | -30 | [1] | [-20] | [-28] | -40 | -461 | DR | -0.8 | OpenShort | | (2) | -21 | -16 | -41 | -20 | -0.4,20 | 64 | | 23 | Aug/4 | 10 | 98.83 | 99.89 | 107.54(0.16) | 109.8(0.05) | 110.03(-0.69) | 107.52 | 1.2 | | 3 | 42(-1.1) | 10 | [3] | [-10] | [-8] | -5 | -323 | DR | -0.9 | OpenShort | | (3) | -12 | 25 | -30 | -20 | -0,45 | 64 | | 24 | Aug/4 | 9 | 98.83 | 99.89 | 107.37(0.14) | 109.75(-0.08) | 110.8(-0.81) | 106.06 | 1 | | 3 | 43(-1.6) | -25 | [3] | [-13] | [-54] | 6 | -453 | DR | -1.6 | OpenShort? | | (2) | -14 | -96 | -31 | -20 | -0.4,66 | 64 | | 25 | Aug/3 | 15 | 98.6 | 98.83 | 107.22(0.54) | 109.84(0.38) | 111.7(0.44) | 111.92 | 1.9 | | 3 | 44(-3.1) | 50 | [10] | [16] | [4] | 82 | 19 | UT | 0.1 | HoldLong? | | (8) | 8 | 4 | -6 | 20 | 1.5,94 | 66 | | | | |
| 26 | Aug/3 | 14 | 98.6 | 98.83 | 106.64(0.48) | 109.42(0.51) | 111.21(0.42) | 111.68 | 1.9 | | 3 | 47(-0.1) | 45 | [9] | [16] | [-2] | 85 | 109 | CR | 0.1 | OpenShort | | (10) | 8 | -14 | -4 | 20 | 1.5,97 | 66 | | 27 | Aug/3 | 13 | 98.6 | 98.83 | 106.13(0.58) | 108.87(0.73) | 110.74(1.1) | 112.56 | 2 | | 3 | 48(2.5) | 50 | [10] | [31] | [12] | 100 | 315 | UT | 0.6 | HoldLong | | (10) | 20 | 13 | 3 | 20 | 2,100 | 66 | | 28 | Aug/3 | 12 | 98.6 | 98.83 | 105.52(0.6) | 108.08(0.65) | 109.54(0.78) | 111.78 | 1.9 | | 3 | 45(0.5) | 50 | [11] | [24] | [15] | 100 | 196 | UT | 0.7 | CloseLong | | (10) | 14 | 19 | 4 | 20 | 2,100 | 66 | | 29 | Aug/3 | 11 | 98.6 | 98.83 | 104.89(0.58) | 107.38(0.65) | 108.69(0.65) | 110.62 | 1.7 | | 3 | 45(-0.5) | 50 | [10] | [22] | [13] | 98 | 145 | UT | 0.6 | HoldLong | | (11) | 12 | 19 | 8 | 20 | 1.9,100 | 66 | | 30 | Aug/3 | 10 | 98.6 | 98.83 | 104.28(0.55) | 106.69(0.62) | 107.99(0.41) | 109.49 | 1.6 | | 3 | 45(0.5) | 50 | [10] | [17] | [7] | 90 | 62 | UT | 0.5 | HoldLong | | (10) | 7 | 7 | 2 | 20 | 1.7,97 | 66 | | | | |
| 31 | Aug/3 | 9 | 98.6 | 98.83 | 103.71(0.43) | 106.03(0.45) | 107.55(0.5) | 109.09 | 1.5 | | 3 | 45(1.6) | 50 | [8] | [17] | [20] | 89 | 225 | UT | 0.5 | OpenLong? | | (10) | 9 | 38 | 1 | 20 | 1.7,96 | 66 | | 32 | Aug/2 | 15 | 98.24 | 97.5 | 103.27(0.42) | 105.55(0.25) | 107.02(0.37) | 106.88 | 1.3 | | 0 | 43(-3.1) | 35 | [8] | [13] | [-1] | 73 | 27 | CR | -0 | HoldShort? | | (7) | 7 | -9 | -7 | 20 | 1.2,93 | 58 | | 33 | Aug/2 | 14 | 98.24 | 97.5 | 102.84(0.57) | 105.29(0.29) | 106.63(0.5) | 107.42 | 1.4 | | 0 | 46(-2.8) | 50 | [10] | [16] | [8] | 85 | 18 | UT | 0.3 | HoldLong | | (9) | 9 | 6 | -1 | 20 | 1.5,97 | 58 | | 34 | Aug/2 | 13 | 98.24 | 97.5 | 102.26(0.6) | 104.99(0.38) | 106.1(0.71) | 107.07 | 1.3 | | 0 | 49(-2) | 50 | [11] | [21] | [2] | 85 | 54 | UT | 0.3 | HoldLong | | (11) | 13 | -10 | 2 | 20 | 1.5,97 | 58 | | 35 | Aug/2 | 12 | 98.24 | 97.5 | 101.65(0.63) | 104.59(0.69) | 105.35(0.81) | 107.64 | 1.4 | | 0 | 51(-0.7) | 50 | [11] | [25] | [15] | 95 | 174 | UT | 0.7 | HoldLong | | (12) | 14 | 28 | 6 | 20 | 1.8,100 | 58 | | | | |
| 36 | Aug/2 | 11 | 98.24 | 97.5 | 101.01(0.58) | 103.87(0.48) | 104.5(0.46) | 106.03 | 1.2 | | 0 | 52(-0.6) | 50 | [10] | [17] | [11] | 88 | 46 | UT | 0.5 | HoldLong | | (11) | 8 | 18 | 6 | 20 | 1.5,100 | 58 | | 37 | Aug/2 | 10 | 98.24 | 97.5 | 100.43(0.43) | 103.37(0.37) | 104.02(0.01) | 104.98 | 1 | | 0 | 52(-0.3) | 30 | [8] | [7] | [4] | 80 | 29 | UT | 0.3 | HoldLong | | (10) | 0 | 6 | 2 | 16 | 1.3,97 | 58 | | 38 | Aug/2 | 9 | 98.24 | 97.5 | 100(0.57) | 102.99(0.58) | 104.01(0.11) | 104.65 | 1 | | 0 | 52(-1.4) | 50 | [10] | [12] | [6] | 76 | -55 | UT | 0.2 | HoldLong? | | (9) | 2 | 18 | -3 | 0 | 1.3,93 | 58 | | 39 | Aug/1 | 15 | 98.24 | 96.08 | 99.43(0.54) | 102.4(0.53) | 103.9(0.1) | 103.61 | 0.8 | | -1 | 54(-1.9) | 30 | [10] | [11] | [-1] | 70 | -83 | CR | -0.1 | HoldShort? | | (10) | 2 | 5 | -8 | -20 | 1.2,90 | 56 | | 40 | Aug/1 | 14 | 98.24 | 96.08 | 98.9(0.45) | 101.86(0.45) | 103.8(0.53) | 103.3 | 0.8 | | -1 | 56(-0.1) | 20 | [8] | [17] | [-4] | 74 | 128 | CR | -0.1 | HoldShort | | (10) | 9 | -9 | -7 | -2 | 1.2,94 | 56 | | | | |
| 41 | Aug/1 | 13 | 98.24 | 96.08 | 98.46(0.66) | 101.4(0.41) | 103.25(0.53) | 103.8 | 0.9 | | -1 | 56(-1.5) | 45 | [12] | [18] | [3] | 86 | 20 | UT | 0.2 | HoldLong | | (9) | 9 | -10 | -3 | 20 | 1.5,98 | 56 | | 42 | Aug/1 | 12 | 98.24 | 96.08 | 97.81(0.71) | 100.99(0.6) | 102.71(0.74) | 104.37 | 0.9 | | -1 | 57(-0.4) | 50 | [13] | [24] | [9] | 95 | 156 | UT | 0.4 | HoldLong | | (13) | 13 | 0 | 5 | 20 | 1.8,100 | 56 | | 43 | Aug/1 | 11 | 98.24 | 96.08 | 97.12(0.73) | 100.39(0.9) | 101.96(1.11) | 104.37 | 0.9 | | -1 | 58(2.6) | 50 | [13] | [33] | [14] | 94 | 307 | UT | 0.6 | OpenLong | | (14) | 20 | 20 | 1 | 20 | 1.9,96 | 56 | | 44 | Aug/1 | 10 | 98.24 | 96.08 | 96.42(0.65) | 99.49(0.83) | 100.84(1.03) | 103.24 | 0.8 | | -1 | 55(2.9) | 50 | [12] | [31] | [25] | 94 | 327 | UT | 0.7 | OpenLong | | (13) | 18 | 53 | 3 | 20 | 1.9,96 | 56 | | 45 | Aug/1 | 9 | 98.24 | 96.08 | 95.8(0.48) | 98.67(0.55) | 99.81(0.28) | 100.35 | 0.3 | | -1 | 52(-0.6) | 20 | [9] | [14] | [-6] | 79 | 65 | CR | 0.2 | OpenShort? | | (9) | 5 | -17 | 2 | -9 | 1.3,96 | 56 | | | | |
| 46 | Jul/29 | 15 | 98.08 | 94.82 | 95.34(0.6) | 98.13(0.66) | 99.53(0.26) | 101.29 | 0.5 | | -2 | 53(0.5) | 50 | [11] | [15] | [12] | 90 | 95 | UT | 0.5 | HoldLong? | | (11) | 5 | 13 | 6 | 20 | 1.7,97 | 48 | | 47 | Jul/29 | 14 | 98.08 | 94.82 | 94.77(0.81) | 97.49(0.51) | 99.27(0.5) | 100.56 | 0.4 | | -2 | 52(-4.2) | 50 | [14] | [18] | [18] | 85 | -52 | UT | 0.4 | HoldLong | | (11) | 9 | 27 | 2 | 20 | 1.7,92 | 48 | | 48 | Jul/29 | 13 | 98.08 | 94.82 | 94.01(0.75) | 97(0.58) | 98.78(0.67) | 99.08 | 0.2 | | -2 | 57(-4.9) | 50 | [13] | [22] | [11] | 72 | -24 | UT | 0.1 | OpenLong | | (14) | 12 | 15 | 24 | 20 | 1.4,87 | 48 | | 49 | Jul/29 | 12 | 98.08 | 94.82 | 93.31(0.72) | 96.44(0.51) | 98.12(0.6) | 98.29 | 0 | | -2 | 61(-3.8) | 45 | [13] | [20] | [4] | 73 | -22 | UT | 0 | OpenLong | | (14) | 11 | -5 | 24 | 20 | 1.3,90 | 48 | | 50 | Jul/29 | 11 | 98.08 | 94.82 | 92.64(0.7) | 95.95(0.45) | 97.53(0.82) | 98.55 | 0.1 | | -2 | 65(-0.4) | 45 | [12] | [23] | [4] | 80 | 159 | UT | 0.2 | HoldLong | | (14) | 15 | -25 | 27 | 20 | 1.4,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|