|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $49.7050 One month high (close): $51.3400
BNDX Daily Change: -0.17% Daily StdDev 0.48% BNDX EMA_5_Trend: -0.02% 10Minute StdDev: $0.0461
Latest Price : $50.94(-0.17%) | Thu. Aug 11, 2022($0.1) Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 11 | 50.59 | 51.02 | 51.02(-0.04) | (0) | 50.95(-0.02) | 50.93 | 0.7 | | 17 | 25(-2.2) | 10 | [-8] | [-5] | [0] | -56 | 14 | RG | -0.2 | Wait | | (-9) | -4 | 9 | -10 | -12 | -0.7,12 | 74 | Sample size 17 Avg positive next hour return: 0.17%(41%) Avg negative next hour return: -0.08%(59%)
Daily Trend: %
Up Forces: 51.02(daily_ema_10 0.18%)
Down Forces:
Support Levels: 50.59(daily_ema_20 -0.67%)
Resistance Levels: 51.02(weak_hourly_sma_20 0.18%)
|
| | | 2 | Aug/9 | 10 | 50.59 | 51.02 | 51.04(-0.02) | 50.98(-0.02) | 50.96(-0.04) | 50.91 | 0.6 | | 17 | 27(-0.7) | 30 | [-4] | [-10] | [1] | -61 | -20 | RG | -0.4 | Wait | | (-9) | -8 | 9 | -7 | -12 | -0.9,12 | 74 | | 3 | Aug/9 | 9 | 50.59 | 51.02 | 51.05(-0.04) | 50.98(0) | 50.98(-0.02) | 50.89 | 0.6 | | 17 | 28(-0.2) | -15 | [-8] | [-5] | [-17] | -62 | 4 | DT | -0.6 | OpenShort? | | (-9) | -4 | -48 | -6 | -2 | -1.1,16 | 74 | | 4 | Aug/8 | 15 | 50.54 | 50.99 | 51.07(-0.02) | 50.98(0) | 50.99(-0.02) | 51 | 0.9 | | 17 | 28(0.8) | 25 | [-4] | [-3] | [0] | -26 | 5 | RG | 0.1 | Wait? | | (-9) | -4 | 0 | 4 | -8 | -0.5,37 | 76 | | 5 | Aug/8 | 14 | 50.54 | 50.99 | 51.07(0) | 50.99(0.02) | 51(-0.02) | 51 | 0.9 | | 17 | 27(0.2) | 50 | [0] | [0] | [2] | -39 | -25 | UR | 0 | SmallShort | | (-4) | -4 | 4 | 1 | 2 | -0.5,24 | 76 | | | | |
| 6 | Aug/8 | 13 | 50.54 | 50.99 | 51.07(0) | 50.98(0.02) | 51(0) | 50.99 | 0.8 | | 17 | 27(0) | 45 | [0] | [5] | [-4] | -44 | -20 | CR | -0.1 | HoldShort | | (0) | 0 | -9 | -6 | 0 | -0.6,21 | 76 | | 7 | Aug/8 | 12 | 50.54 | 50.99 | 51.07(0) | 50.98(0) | 51.01(0.02) | 51.01 | 0.9 | | 17 | 27(-0.3) | 50 | [0] | [7] | [7] | -37 | -5 | UR | 0 | SmallShort | | (0) | 4 | 22 | -2 | 0 | -0.5,26 | 76 | | 8 | Aug/8 | 11 | 50.54 | 50.99 | 51.07(0) | 50.97(-0.08) | 51.01(0) | 50.96 | 0.8 | | 17 | 28(-0.1) | 40 | [0] | [-6] | [-13] | -41 | -20 | DR | -0.3 | OpenShort | | (0) | 0 | -43 | 3 | 16 | -0.8,29 | 76 | | 9 | Aug/8 | 10 | 50.54 | 50.99 | 51.08(0.02) | 51.01(-0.04) | 51(0.06) | 51.06 | 1 | | 17 | 28(-0.8) | 50 | [4] | [12] | [4] | -25 | -5 | UT | 0.4 | OpenLong | | (4) | 13 | 4 | 9 | 16 | -0.1,28 | 76 | | 10 | Aug/8 | 9 | 50.54 | 50.99 | 51.07(0.02) | 51.03(-0.06) | 50.97(0.06) | 51.05 | 0.9 | | 17 | 28(-1.5) | 50 | [4] | [10] | [16] | -32 | -5 | UT | 0.5 | OpenLong? | | (0) | 13 | 39 | 9 | 18 | -0.1,21 | 76 | | | | |
| 11 | Aug/5 | 15 | 50.48 | 50.94 | 51.07(0) | 51.06(-0.06) | 50.97(0) | 50.96 | 0.9 | | 18 | 30(0.1) | 50 | [0] | [-4] | [0] | -50 | -20 | RG | 0.1 | Wait? | | (4) | 0 | 0 | 5 | -8 | -0.6,15 | 73 | | 12 | Aug/5 | 14 | 50.48 | 50.94 | 51.06(-0.02) | 51.09(-0.06) | 50.94(-0.02) | 50.96 | 0.9 | | 18 | 30(0.2) | 30 | [-4] | [-9] | [0] | -52 | -6 | RG | 0.1 | Wait | | (0) | -4 | 0 | 3 | -6 | -0.6,13 | 73 | | 13 | Aug/5 | 13 | 50.48 | 50.94 | 51.06(0) | 51.12(-0.06) | 50.95(-0.14) | 50.96 | 0.9 | | 18 | 30(0.3) | 45 | [0] | [-32] | [3] | -60 | -53 | RG | 0.1 | Wait | | (0) | -29 | 13 | -9 | -4 | -0.7,8 | 73 | | 14 | Aug/5 | 12 | 50.48 | 50.94 | 51.07(-0.02) | 51.15(-0.06) | 51.02(-0.16) | 50.93 | 0.8 | | 18 | 29(0.7) | 5 | [-4] | [-37] | [0] | -65 | -49 | RG | -0.6 | Wait | | (-4) | -33 | 17 | -26 | -18 | -0.9,8 | 73 | | 15 | Aug/5 | 11 | 50.48 | 50.94 | 51.08(-0.02) | 51.18(-0.02) | 51.1(-0.16) | 50.89 | 0.7 | | 18 | 29(0.9) | -10 | [-4] | [-33] | [-17] | -62 | -59 | DT | -1.3 | OpenShort | | (-4) | -33 | -17 | -49 | -20 | -1.2,18 | 73 | | | | |
| 16 | Aug/5 | 10 | 50.48 | 50.94 | 51.09(-0.04) | 51.19(-0.02) | 51.18(-0.16) | 50.93 | 0.8 | | 18 | 28(0.7) | -30 | [-8] | [-34] | [-22] | -32 | -30 | DT | -1.6 | OpenShort | | (-4) | -33 | -39 | -39 | -20 | -1.1,46 | 73 | | 17 | Aug/5 | 9 | 50.48 | 50.94 | 51.11(-0.02) | 51.2(0.02) | 51.26(-0.08) | 51.02 | 1 | | 18 | 27(-0.3) | -20 | [-4] | [-13] | [-49] | 13 | -20 | DT | -1.6 | OpenShort? | | (-4) | -16 | -130 | -23 | -19 | -0.6,78 | 73 | | 18 | Aug/4 | 15 | 50.41 | 50.88 | 51.12(0.02) | 51.19(0.08) | 51.3(0.04) | 51.33 | 1.6 | | 23 | 27(1.1) | 50 | [4] | [23] | [3] | 85 | 30 | UT | 0.2 | OpenLong? | | (4) | 8 | 9 | 1 | -4 | 1.4,100 | 76 | | 19 | Aug/4 | 14 | 50.41 | 50.88 | 51.12(0) | 51.15(0.06) | 51.28(0.04) | 51.31 | 1.6 | | 23 | 26(0.6) | 50 | [0] | [20] | [4] | 85 | 50 | UR | 0.2 | SmallShort | | (0) | 8 | 9 | 4 | 8 | 1.4,100 | 76 | | 20 | Aug/4 | 13 | 50.41 | 50.88 | 51.12(0) | 51.12(0.1) | 51.26(0.1) | 51.29 | 1.6 | | 23 | 26(0.7) | 50 | [0] | [37] | [2] | 83 | 64 | UR | 0.2 | SmallShort | | (0) | 21 | 0 | 10 | 8 | 1.3,100 | 76 | | | | |
| 21 | Aug/4 | 12 | 50.41 | 50.88 | 51.11(0.02) | 51.07(0.08) | 51.21(0.12) | 51.29 | 1.6 | | 23 | 25(0.4) | 50 | [4] | [40] | [10] | 83 | 50 | UT | 0.6 | HoldLong | | (0) | 25 | 17 | 19 | 8 | 1.3,100 | 76 | | 22 | Aug/4 | 11 | 50.41 | 50.88 | 51.11(0) | 51.03(0.04) | 51.15(0.12) | 51.25 | 1.5 | | 23 | 25(0.1) | 50 | [0] | [35] | [7] | 72 | 59 | UR | 0.7 | SmallShort | | (0) | 25 | 0 | 32 | 20 | 1.1,94 | 76 | | 23 | Aug/4 | 10 | 50.41 | 50.88 | 51.11(0) | 51.01(0.04) | 51.09(0.12) | 51.25 | 1.5 | | 23 | 24(-0.2) | 50 | [0] | [35] | [14] | 54 | 59 | UR | 1.2 | SmallShort | | (0) | 25 | 22 | 31 | 20 | 1.1,76 | 76 | | 24 | Aug/4 | 9 | 50.41 | 50.88 | 51.1(-0.02) | 50.99(0.02) | 51.03(0.12) | 51.2 | 1.4 | | 23 | 25(-0.2) | 50 | [-4] | [31] | [28] | 26 | 68 | UR | 1.2 | SmallShort? | | (0) | 25 | 63 | 28 | 20 | 0.7,58 | 76 | | 25 | Aug/3 | 15 | 50.32 | 50.75 | 51.1(0) | 50.98(-0.02) | 50.97(0.08) | 51.05 | 1.4 | | 19 | 25(-1.5) | 50 | [0] | [19] | [9] | -24 | 9 | UR | 0.6 | SmallShort? | | (-4) | 17 | 17 | 16 | 10 | -0.4,36 | 74 | | | | |
| 26 | Aug/3 | 14 | 50.32 | 50.75 | 51.11(-0.02) | 50.99(-0.04) | 50.93(0.04) | 51.01 | 1.3 | | 19 | 26(0.5) | 50 | [-4] | [8] | [12] | -39 | 9 | UR | 0.6 | SmallShort | | (-4) | 8 | 26 | 17 | 6 | -0.7,29 | 74 | | 27 | Aug/3 | 13 | 50.32 | 50.75 | 51.12(-0.02) | 51.01(-0.06) | 50.91(-0.04) | 50.95 | 1.2 | | 19 | 26(1) | 35 | [-4] | [-11] | [4] | -58 | -20 | RG | 0.3 | Wait | | (-4) | -8 | 0 | 19 | 6 | -1.2,22 | 74 | | 28 | Aug/3 | 12 | 50.32 | 50.75 | 51.13(-0.02) | 51.04(-0.06) | 50.93(-0.04) | 50.95 | 1.2 | | 19 | 25(1.1) | 40 | [-4] | [-11] | [8] | -71 | -30 | RG | 0.2 | Wait | | (-4) | -8 | 13 | 17 | 4 | -1.4,14 | 74 | | 29 | Aug/3 | 11 | 50.32 | 50.75 | 51.14(-0.02) | 51.07(-0.06) | 50.95(-0.08) | 50.92 | 1.1 | | 19 | 24(2) | 40 | [-4] | [-19] | [10] | -90 | -40 | RG | -0.2 | Wait | | (-4) | -17 | 30 | 0 | -6 | -1.8,5 | 74 | | 30 | Aug/3 | 10 | 50.32 | 50.75 | 51.15(-0.02) | 51.1(-0.08) | 50.99(-0.12) | 50.85 | 1 | | 19 | 22(4.4) | 15 | [-4] | [-30] | [-9] | -115 | -70 | RG | -1.2 | SmallLong | | (-4) | -25 | -17 | -13 | -18 | -2.6,0 | 74 | | | | |
| 31 | Aug/3 | 9 | 50.32 | 50.75 | 51.16(-0.02) | 51.14(-0.08) | 51.05(-0.12) | 50.89 | 1.1 | | 19 | 17(2.9) | -10 | [-4] | [-30] | [-29] | -123 | -60 | DT | -1.7 | HoldShort? | | (-4) | -25 | -67 | -28 | -18 | -2.9,0 | 74 | | 32 | Aug/2 | 15 | 50.25 | 50.63 | 51.17(0.02) | 51.18(-0.04) | 51.11(-0.08) | 51.05 | 1.6 | | 19 | 14(-2.8) | 50 | [4] | [-15] | [-7] | -90 | -59 | DR | -0.8 | HoldShort? | | (0) | -17 | 0 | -31 | -16 | -1.6,0 | 74 | | 33 | Aug/2 | 14 | 50.25 | 50.63 | 51.17(0) | 51.2(-0.04) | 51.15(-0.08) | 51.05 | 1.6 | | 19 | 17(-1.3) | 25 | [0] | [-16] | [-15] | -77 | -39 | DR | -1.1 | HoldShort | | (0) | -17 | -22 | -39 | -14 | -1.3,6 | 74 | | 34 | Aug/2 | 13 | 50.25 | 50.63 | 51.16(0.02) | 51.22(-0.02) | 51.19(-0.06) | 51.1 | 1.7 | | 19 | 19(-2) | 45 | [4] | [-9] | [-13] | -39 | -44 | DR | -1 | OpenShort | | (4) | -13 | -22 | -33 | -4 | -0.6,26 | 74 | | 35 | Aug/2 | 12 | 50.25 | 50.63 | 51.15(0.02) | 51.23(-0.02) | 51.22(-0.04) | 51.15 | 1.8 | | 19 | 21(-1.6) | 50 | [4] | [-5] | [-12] | 3 | -29 | DR | -0.7 | OpenShort | | (4) | -8 | -22 | -25 | -12 | 0,53 | 74 | | | | |
| 36 | Aug/2 | 11 | 50.25 | 50.63 | 51.14(0.02) | 51.24(0.02) | 51.24(-0.02) | 51.2 | 1.9 | | 19 | 22(-1.5) | 50 | [4] | [3] | [-7] | 41 | -14 | CR | -0.4 | HoldShort | | (4) | -4 | -13 | -10 | -8 | 0.5,78 | 74 | | 37 | Aug/2 | 10 | 50.25 | 50.63 | 51.13(0.02) | 51.23(0.02) | 51.24(0) | 51.23 | 1.9 | | 19 | 24(-0.7) | 50 | [4] | [8] | [-8] | 59 | 1 | CR | -0.2 | HoldShort | | (9) | 0 | -22 | -4 | 2 | 0.8,89 | 74 | | 38 | Aug/2 | 9 | 50.25 | 50.63 | 51.12(0.04) | 51.22(0.04) | 51.24(0) | 51.28 | 2 | | 19 | 24(0.2) | 50 | [8] | [11] | [4] | 77 | -8 | UT | 0.2 | HoldLong? | | (4) | 0 | 13 | 0 | -8 | 1.3,94 | 74 | | 39 | Aug/1 | 15 | 50.19 | 50.52 | 51.1(0.04) | 51.2(0.02) | 51.25(0.02) | 51.25 | 2.2 | | 19 | 24(-1.7) | 50 | [8] | [14] | [4] | 72 | -4 | UT | 0 | OpenLong? | | (9) | 4 | 13 | -3 | 2 | 1.2,92 | 84 | | 40 | Aug/1 | 14 | 50.19 | 50.52 | 51.08(0.06) | 51.19(0.02) | 51.25(0) | 51.22 | 2.1 | | 19 | 26(-7.5) | 50 | [13] | [11] | [-5] | 71 | -29 | CR | -0.2 | HoldShort | | (9) | 0 | -13 | -5 | 2 | 1.1,93 | 84 | | | | |
| 41 | Aug/1 | 13 | 50.19 | 50.52 | 51.05(0.08) | 51.18(0.04) | 51.24(0.06) | 51.25 | 2.2 | | 19 | 33(-4.8) | 50 | [17] | [27] | [0] | 77 | -23 | UT | 0.1 | HoldLong | | (13) | 13 | 0 | -2 | 4 | 1.2,97 | 84 | | 42 | Aug/1 | 12 | 50.19 | 50.52 | 51.01(0.06) | 51.16(0.08) | 51.21(0.06) | 51.25 | 2.2 | | 19 | 38(-3) | 50 | [13] | [30] | [-2] | 82 | 6 | CR | 0.2 | OpenShort | | (17) | 13 | -4 | 0 | -4 | 1.3,99 | 84 | | 43 | Aug/1 | 11 | 50.19 | 50.52 | 50.98(0.08) | 51.12(0.04) | 51.18(0.04) | 51.26 | 2.2 | | 19 | 41(-1.9) | 50 | [17] | [23] | [6] | 85 | -19 | UT | 0.4 | HoldLong | | (17) | 9 | 13 | 4 | 6 | 1.4,100 | 84 | | 44 | Aug/1 | 10 | 50.19 | 50.52 | 50.94(0.06) | 51.1(0.06) | 51.16(0.04) | 51.23 | 2.1 | | 19 | 43(-1.2) | 50 | [13] | [24] | [6] | 84 | 11 | UT | 0.3 | HoldLong | | (13) | 9 | 17 | 1 | 6 | 1.4,99 | 84 | | 45 | Aug/1 | 9 | 50.19 | 50.52 | 50.91(0.06) | 51.07(0.04) | 51.14(0.04) | 51.19 | 2 | | 19 | 44(-0.4) | 50 | [13] | [22] | [10] | 81 | 1 | UT | 0.2 | HoldLong? | | (17) | 9 | 30 | -1 | 4 | 1.3,98 | 84 | | | | |
| 46 | Jul/29 | 15 | 50.11 | 50.38 | 50.88(0.06) | 51.05(0.04) | 51.12(0.04) | 51.12 | 2.4 | | 15 | 45(-7.5) | 50 | [13] | [21] | [-2] | 74 | 1 | CR | 0 | HoldShort? | | (13) | 9 | -4 | -5 | 4 | 1.1,96 | 85 | | 47 | Jul/29 | 14 | 50.11 | 50.38 | 50.85(0.06) | 51.03(0.04) | 51.1(0.08) | 51.13 | 2.4 | | 15 | 52(0.1) | 50 | [13] | [29] | [1] | 82 | 20 | UT | 0.1 | HoldLong | | (9) | 17 | 0 | -2 | 14 | 1.3,99 | 85 | | 48 | Jul/29 | 13 | 50.11 | 50.38 | 50.82(0.06) | 51.01(0.04) | 51.06(0.06) | 51.13 | 2.4 | | 15 | 52(1.2) | 50 | [13] | [25] | [4] | 85 | 16 | UT | 0.3 | OpenLong | | (13) | 13 | -4 | 28 | 4 | 1.4,100 | 85 | | 49 | Jul/29 | 12 | 50.11 | 50.38 | 50.79(0.04) | 50.99(0.06) | 51.03(0.06) | 51.14 | 2.5 | | 15 | 51(2.8) | 50 | [9] | [26] | [13] | 90 | 46 | UT | 0.5 | OpenLong | | (13) | 13 | 22 | 30 | 6 | 1.6,100 | 85 | | 50 | Jul/29 | 11 | 50.11 | 50.38 | 50.77(0.06) | 50.96(0.1) | 51(0.06) | 51.09 | 2.3 | | 15 | 48(3) | 50 | [13] | [31] | [13] | 87 | 16 | UT | 0.4 | OpenLong | | (13) | 13 | 26 | 29 | -2 | 1.6,97 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|