Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2022



XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)


One month low (close): $68.3100      One month high (close): $75.1700

XLU Daily Change: 1.12%   Daily StdDev 1.36%   XLU EMA_5_Trend: 0.35%   10Minute StdDev: $0.5286

Latest Price :  $75.17(1.12%)

Thu. Aug 11, 2022($0.4)   Wed. Aug 10, 2022($0.3)   Tue. Aug 9, 2022($0.4)   Mon. Aug 8, 2022($0.4)   Fri. Aug 5, 2022($0.4)   Thu. Aug 4, 2022($0.5)   Wed. Aug 3, 2022($0.4)   Tue. Aug 2, 2022($0.4)  

XLU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/910   71.78  73.91  (0)  74.51(0.15)  74.46(0.2) 74.941.3    2117(0.4)50[0][24][9]63131UR1.2SmallShort    (1)15113171.4,7895



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 74.51(hourly_sma_10 -0.57%)   73.91(daily_ema_10 -1.37%)   71.78(daily_ema_20 -4.22%)   
Resistance Levels: 


 
2Aug/99   71.78  73.91  (0)  74.4(0.09)  74.31(0.03) 74.831.3    2117(-0.1)50[0][10][24]3468UR1.3SmallShort?    (-1)26013171.2,5495
3Aug/815   71.51  73.48  74.37(-0.01)  74.33(0.07)  74.29(-0.17) 74.211.2    1917(-0.9)40[-1][-7][0]-24-53RG-0.2Wait?    (-3)-1312-14-16-0.4,3682
4Aug/814   71.51  73.48  74.38(-0.01)  74.28(0.04)  74.42(-0.21) 74.091.1    1918(0.1)15[-1][-11][-12]-30-85RG-0.8SmallLong    (-2)-15-13-30-20-0.7,3882
5Aug/813   71.51  73.48  74.38(0)  74.25(0.04)  74.58(0.03) 74.221.2    1917(0)45[0][7][-5]-5-12CR-0.9HoldShort    (0)2-4-21-9-0.4,5582
 


6Aug/812   71.51  73.48  74.38(0)  74.22(0.03)  74.56(0.09) 74.261.2    1917(-0.1)35[0][11][-14]174CR-0.8HoldShort    (1)7-40-63-0.3,7482
7Aug/811   71.51  73.48  74.39(0.05)  74.2(-0.01)  74.49(0.17) 74.671.4    1918(-0.3)50[4][17][3]6132UT0.5OpenLong    (2)13-1831200.7,9382
8Aug/810   71.51  73.48  74.35(0.09)  74.21(0.01)  74.36(0.3) 74.861.5    1918(-0.8)50[7][28][9]5955UT1.2OpenLong    (5)22-336201.3,7682
9Aug/89   71.51  73.48  74.28(0.12)  74.2(0.03)  74.14(0.3) 74.891.5    1919(-1.8)50[9][29][35]3634UT1.8OpenLong?    (7)227726201.5,4882
10Aug/515   71.29  73.09  74.19(0.04)  74.18(-0.08)  73.92(0.05) 74.11.3    1820(-2.1)50[3][6][8]-32-38UT0.4OpenLong?    (5)419614-0.2,2383
 


11Aug/514   71.29  73.09  74.16(-0.01)  74.24(-0.13)  73.88(-0.04) 73.911.2    1823(0.2)35[-1][-4][-5]-49-30RG0.1Wait    (2)-3-13-3-5-0.5,1483
12Aug/513   71.29  73.09  74.17(-0.03)  74.34(-0.09)  73.91(-0.19) 74.041.3    1822(-0.1)35[-2][-14][6]-43-38RG0.3Wait    (0)-1424-10-3-0.3,1583
13Aug/512   71.29  73.09  74.19(-0.04)  74.41(-0.09)  74.05(-0.28) 73.791.2    1822(0.3)20[-3][-21][-6]-49-82RG-0.5Wait    (-3)-212-23-20-0.8,2183
14Aug/511   71.29  73.09  74.22(-0.05)  74.48(-0.07)  74.26(-0.24) 73.771.1    1822(0.4)5[-4][-17][-15]-41-70RG-1SmallLong    (-4)-18-13-36-20-0.9,3283
15Aug/510   71.29  73.09  74.26(-0.03)  74.53(-0.01)  74.44(-0.19) 73.91.2    1822(-0.1)10[-2][-11][-13]-12-68RG-1.2SmallLong    (-3)-14-14-28-20-0.8,5883
 


16Aug/59   71.29  73.09  74.28(-0.04)  74.54(-0.04)  74.58(-0.24) 74.051.3    1822(0.2)-15[-3][-16][-29]19-51DT-1.1OpenShort?    (-2)-18-68-16-20-0.5,8183
17Aug/415   71.06  72.64  74.31(0.04)  74.57(0.11)  74.76(-0.01) 74.751.8    1822(-0.5)50[3][9][-4]6617CR-0HoldShort?    (1)-1-6-4-110.9,9375
18Aug/414   71.06  72.64  74.28(0.05)  74.49(0.17)  74.77(0.08) 74.811.8    1822(0.5)50[4][18][4]7339UT0.1OpenLong    (3)617-5-41.2,9375
19Aug/413   71.06  72.64  74.24(0.05)  74.36(0.2)  74.71(0.12) 74.641.7    1822(-0.2)50[4][22][-6]6729CR-0.2HoldShort    (4)9-12-6-110.9,9475
20Aug/412   71.06  72.64  74.2(0.08)  74.21(0.18)  74.62(0.16) 74.761.8    1822(0.6)50[6][25][-1]7838CR0.3OpenShort    (5)12-95111.2,9875
 


21Aug/411   71.06  72.64  74.14(0.08)  74.08(0.11)  74.5(0.17) 74.861.8    1821(0.8)50[6][23][9]8961UT0.8HoldLong    (6)13817201.6,9975
22Aug/410   71.06  72.64  74.08(0.09)  74(0.07)  74.37(0.26) 74.781.8    1820(1)50[7][28][17]8465UT1HoldLong    (7)192617201.7,9175
23Aug/49   71.06  72.64  74.01(0.05)  73.95(-0.01)  74.18(0.24) 74.511.7    1819(-0.3)50[4][23][16]6280UT0.8OpenLong?    (5)183114201.2,8275
24Aug/315   70.82  72.05  73.97(0.03)  73.96(-0.04)  74(0.26) 74.191.8    1520(-1.5)50[2][23][7]3966UT0.5OpenLong?    (3)19222200.5,7675
25Aug/314   70.82  72.05  73.97(0)  73.99(-0.05)  73.81(0.2) 74.171.8    1521(0.2)50[0][18][6]3280UR0.9SmallShort    (2)14-634200.5,6975
 


26Aug/313   70.82  72.05  73.95(0.03)  74.03(-0.03)  73.66(0.05) 74.241.8    1521(0.3)50[2][8][19]2022UT1.5OpenLong    (1)43234200.7,5275
27Aug/312   70.82  72.05  73.93(-0.01)  74.05(-0.04)  73.62(-0.15) 73.911.6    1521(-0.2)50[-1][-7][13]-27-28RG0.7Wait    (-1)-11395-11-0.1,2675
28Aug/311   70.82  72.05  73.94(-0.04)  74.08(-0.05)  73.73(-0.23) 73.511.4    1521(0.2)40[-3][-14][2]-70-77RG-0.6Wait    (-3)-1732-34-20-1.1,875
29Aug/310   70.82  72.05  73.97(-0.07)  74.12(-0.09)  73.9(-0.4) 73.191.2    1521(3.1)-15[-5][-28][-24]-81-141DT-1.8OpenShort    (-5)-29-27-51-20-2,1975
30Aug/39   70.82  72.05  74.02(-0.03)  74.19(-0.03)  74.2(-0.26) 73.471.4    1518(0.8)0[-2][-15][-31]-42-105RG-2.2SmallLong?    (-3)-19-59-41-20-1.6,4875
 


31Aug/215   70.59  71.45  74.04(0.03)  74.21(0.07)  74.39(-0.13) 74.082    1217(-2.2)35[2][-2][-16]31-54DR-1OpenShort?    (1)-9-32-21-200.1,7873
32Aug/214   70.59  71.45  74.02(0.08)  74.16(0.12)  74.49(0.07) 74.412.2    1219(-1.5)50[6][15][-2]73-14CR-0.2HoldShort    (4)5-2-6-31.2,9373
33Aug/213   70.59  71.45  73.96(0.08)  74.07(0.14)  74.44(0.16) 74.432.2    1221(-0.9)50[6][22][-3]8020CR-0OpenShort    (6)12-9-3121.3,9773
34Aug/212   70.59  71.45  73.9(0.11)  73.97(0.08)  74.32(0.2) 74.532.3    1221(-1.8)50[8][24][5]9330UT0.6HoldLong    (7)14113201.7,10073
35Aug/211   70.59  71.45  73.82(0.12)  73.91(0.07)  74.17(0.22) 74.522.3    1223(-1.6)50[9][25][7]9225UT0.9HoldLong    (9)16-119201.7,9973
 


36Aug/210   70.59  71.45  73.73(0.14)  73.86(0.08)  74.01(0.27) 74.532.3    1225(-0.9)50[10][29][20]8936UT1.2HoldLong    (9)193822201.9,9173
37Aug/29   70.59  71.45  73.63(0.1)  73.8(-0.01)  73.81(0.15) 74.142.1    1226(-2.7)50[7][17][11]558UT0.7OpenLong?    (8)112011201.1,7773
38Aug/115   70.36  70.98  73.56(0.12)  73.81(-0.03)  73.7(0.11) 73.932.2    928(-6.5)50[9][13][8]34-42UT0.5OpenLong?    (7)8196120.8,6471
39Aug/114   70.36  70.98  73.47(0.19)  73.83(-0.04)  73.62(-0.05) 73.742.1    935(-15.3)50[14][3][0]23-162UT0.2OpenLong    (8)-4-1-130.5,6071
40Aug/113   70.36  70.98  73.33(0.23)  73.86(-0.01)  73.66(-0.07) 73.752.1    950(-13.4)50[16][3][3]21-186UT0.1OpenLong    (14)-514-7-80.5,5871
 


41Aug/112   70.36  70.98  73.16(0.21)  73.87(-0.01)  73.71(-0.11) 73.62    964(-9)50[15][-0][-2]17-176DR-0.1OpenShort    (17)-89-16-200.4,5771
42Aug/111   70.36  70.98  73.01(0.21)  73.88(0.03)  73.79(-0.16) 73.512    973(-7)50[15][-2][-6]27-179DR-0.2OpenShort    (15)-11-1-16-200.4,6771
43Aug/110   70.36  70.98  72.86(0.19)  73.86(0.04)  73.91(-0.2) 73.522    980(-6)50[14][-5][-18]43-149DR-0.3OpenShort    (16)-14-38-11-200.5,8071
44Aug/19   70.36  70.98  72.72(0.25)  73.83(0.15)  74.06(-0.01) 73.912.2    986(-3.4)50[18][14][-7]65-92CR-0.1HoldShort?    (18)-1-14-6-160.9,9271
45Jul/2915   70.22  70.44  72.54(0.23)  73.72(0.18)  74.07(0.07) 74.052.8    889(-13.6)50[16][20][1]74-1UT-0OpenLong?    (19)56-5-51.1,9668
 


46Jul/2914   70.22  70.44  72.37(0.24)  73.59(0.18)  74.02(0.07) 73.982.7    8103(0.2)50[17][20][-6]760CR-0OpenShort    (18)5-14-5-41.1,9868
47Jul/2913   70.22  70.44  72.2(0.24)  73.46(0.2)  73.97(0.23) 74.122.8    8102(2.3)50[17][32][0]8391UT0.1OpenLong    (18)16-3-3201.3,10068
48Jul/2912   70.22  70.44  72.03(0.24)  73.31(0.26)  73.8(0.27) 74.152.8    8100(4.9)50[17][37][10]88120UT0.3OpenLong    (18)191129201.5,10068
49Jul/2911   70.22  70.44  71.86(0.24)  73.12(0.44)  73.6(0.29) 74.042.7    895(5.1)50[17][45][11]90135UT0.3OpenLong    (17)211930-81.6,10068
50Jul/2910   70.22  70.44  71.69(0.24)  72.8(0.48)  73.39(0.33) 73.842.6    890(6.1)50[17][49][10]93144UT0.4OpenLong    (17)23143111.7,10068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA