|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $81.3300 One month high (close): $98.3700
SQM Daily Change: 1.43% Daily StdDev 3.48% SQM EMA_5_Trend: -0.14% 10Minute StdDev: $2.1911
Latest Price : $97.45(1.43%) | Thu. Aug 11, 2022($1.3) Wed. Aug 10, 2022($2) Tue. Aug 9, 2022($1.1) Mon. Aug 8, 2022($2.1) Fri. Aug 5, 2022($1.6) Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($1.3) Tue. Aug 2, 2022($0.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 92.77 | 96.43 | 95.04(0.14) | 96.3(0.52) | 96.74(0.1) | 97.23 | 0.8 | | 12 | 35(1.3) | 50 | [4] | [13] | [0] | 72 | 109 | UT | 0.3 | OpenLong | | (3) | 3 | 8 | 1 | -20 | 1.1,94 | 68 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.43(daily_ema_10 -0.82%) 96.3(hourly_sma_10 -0.96%) 95.04(hourly_sma_20 -2.25%) 92.77(daily_ema_20 -4.59%)
Resistance Levels:
|
| | | 2 | Aug/9 | 9 | 92.77 | 96.43 | 94.91(0.14) | 95.8(0.48) | 96.64(0.04) | 96.93 | 0.7 | | 12 | 34(0.9) | 50 | [4] | [11] | [5] | 68 | 75 | UT | 0.2 | OpenLong? | | (4) | 1 | 23 | -5 | -19 | 1.1,90 | 68 | | 3 | Aug/8 | 15 | 91.99 | 96.06 | 94.78(0.03) | 95.34(0.48) | 96.6(-0.08) | 96.12 | 0.7 | | 12 | 33(1.4) | 35 | [1] | [6] | [-7] | 59 | 85 | CR | -0.3 | HoldShort? | | (3) | -2 | -7 | -7 | -20 | 0.7,91 | 65 | | 4 | Aug/8 | 14 | 91.99 | 96.06 | 94.75(0.06) | 94.88(0.51) | 96.68(-0.08) | 96.36 | 0.8 | | 12 | 31(0.6) | 40 | [2] | [6] | [-7] | 69 | 86 | CR | -0.2 | HoldShort | | (1) | -2 | -19 | -4 | 4 | 0.9,96 | 65 | | 5 | Aug/8 | 13 | 91.99 | 96.06 | 94.69(0.1) | 94.4(0.32) | 96.76(0.94) | 97.02 | 0.9 | | 12 | 31(1.3) | 50 | [3] | [33] | [13] | 82 | 389 | UT | 0.1 | OpenLong | | (3) | 27 | 6 | 9 | 20 | 1.3,99 | 65 | | | | |
| 6 | Aug/8 | 12 | 91.99 | 96.06 | 94.6(0.1) | 94.1(0.32) | 95.86(0.94) | 96.82 | 0.8 | | 12 | 30(1.2) | 50 | [3] | [33] | [14] | 80 | 369 | UT | 0.6 | OpenLong | | (2) | 27 | 3 | 14 | 20 | 1.3,97 | 65 | | 7 | Aug/8 | 11 | 91.99 | 96.06 | 94.51(0.08) | 93.8(0.16) | 94.97(0.92) | 96.7 | 0.8 | | 12 | 28(1.3) | 50 | [2] | [30] | [24] | 80 | 384 | UT | 1.1 | OpenLong | | (3) | 26 | 7 | 47 | 20 | 1.3,97 | 65 | | 8 | Aug/8 | 10 | 91.99 | 96.06 | 94.43(0.04) | 93.65(0.05) | 94.1(1.08) | 96.46 | 0.8 | | 12 | 27(0.7) | 50 | [1] | [32] | [20] | 55 | 448 | UT | 1.5 | OpenLong | | (2) | 30 | -10 | 43 | 20 | 1.3,72 | 65 | | 9 | Aug/8 | 9 | 91.99 | 96.06 | 94.39(-0.04) | 93.6(0.13) | 93.09(1.14) | 96.82 | 0.8 | | 12 | 26(-1.2) | 50 | [-1] | [34] | [67] | 37 | 593 | UR | 2.5 | SmallShort? | | (2) | 32 | 128 | 40 | 20 | 1.6,47 | 65 | | 10 | Aug/5 | 15 | 91.34 | 96 | 94.43(-0.32) | 93.48(-0.33) | 92.04(-0.32) | 92.5 | 0.2 | | 11 | 28(-2.8) | 10 | [-9] | [-15] | [3] | -61 | 49 | RG | 0.3 | Wait? | | (-8) | -9 | 4 | 14 | -3 | -1.2,19 | 68 | | | | |
| 11 | Aug/5 | 14 | 91.34 | 96 | 94.73(-0.28) | 93.79(-0.26) | 92.34(-0.32) | 92.37 | 0.2 | | 11 | 30(-0.7) | 10 | [-8] | [-14] | [-1] | -73 | -41 | RG | 0 | Wait | | (-9) | -9 | 3 | 13 | -20 | -1.4,12 | 68 | | 12 | Aug/5 | 13 | 91.34 | 96 | 95(-0.28) | 94.03(-0.19) | 92.64(-0.58) | 92.27 | 0.2 | | 11 | 31(0) | 5 | [-8] | [-20] | [1] | -82 | -151 | RG | -0.2 | Wait | | (-8) | -16 | 23 | -2 | -20 | -1.5,6 | 68 | | 13 | Aug/5 | 12 | 91.34 | 96 | 95.27(-0.35) | 94.21(-0.45) | 93.18(-1.02) | 91.49 | 0 | | 11 | 31(3.2) | -25 | [-10] | [-37] | [-12] | -102 | -301 | DT | -0.9 | HoldShort | | (-10) | -29 | -3 | -11 | -20 | -2.1,1 | 68 | | 14 | Aug/5 | 11 | 91.34 | 96 | 95.6(-0.36) | 94.64(-0.39) | 94.14(-0.86) | 91.59 | 0 | | 11 | 28(2.7) | -25 | [-10] | [-32] | [-39] | -112 | -270 | DT | -1.6 | HoldShort | | (-9) | -24 | -69 | -24 | -20 | -2.5,1 | 68 | | 15 | Aug/5 | 10 | 91.34 | 96 | 95.95(-0.15) | 95.01(-0.06) | 94.96(-0.22) | 93.97 | 0.5 | | 11 | 25(-0.1) | 20 | [-4] | [-8] | [-6] | -76 | -111 | RG | -0.7 | Wait | | (-7) | -6 | 4 | -19 | -20 | -1.4,9 | 68 | | | | |
| 16 | Aug/5 | 9 | 91.34 | 96 | 96.09(-0.18) | 95.07(-0.15) | 95.17(-0.25) | 93.84 | 0.4 | | 11 | 25(2.1) | -5 | [-5] | [-10] | [-19] | -69 | -109 | RG | -0.9 | SmallLong? | | (-6) | -7 | -36 | -10 | -20 | -1.6,21 | 68 | | 17 | Aug/4 | 15 | 91.04 | 95.88 | 96.26(-0.1) | 95.21(-0.01) | 95.41(0.16) | 95.09 | 0.7 | | 11 | 23(0.3) | 35 | [-3] | [4] | [-9] | -41 | 23 | RG | -0.2 | Wait? | | (-3) | 5 | -28 | 5 | -10 | -0.9,32 | 73 | | 18 | Aug/4 | 14 | 91.04 | 95.88 | 96.36(-0.08) | 95.22(0.05) | 95.26(0.15) | 96.06 | 0.9 | | 11 | 23(-0.7) | 50 | [-2] | [5] | [12] | -19 | 94 | UR | 0.6 | SmallShort | | (-2) | 4 | 11 | 19 | 20 | -0.2,36 | 73 | | 19 | Aug/4 | 13 | 91.04 | 95.88 | 96.44(-0.1) | 95.17(-0.22) | 95.12(0.06) | 95.66 | 0.8 | | 11 | 24(0) | 50 | [-3] | [-1] | [10] | -40 | 37 | RG | 0.4 | Wait | | (-3) | 2 | 4 | 17 | 20 | -0.6,25 | 73 | | 20 | Aug/4 | 12 | 91.04 | 95.88 | 96.54(-0.06) | 95.38(-0.28) | 95.06(0.12) | 95.52 | 0.8 | | 11 | 24(0.1) | 50 | [-2] | [-0] | [15] | -56 | -15 | UR | 0.3 | SmallShort | | (-3) | 3 | 22 | 6 | 20 | -0.8,14 | 73 | | | | |
| 21 | Aug/4 | 11 | 91.04 | 95.88 | 96.6(-0.2) | 95.65(-0.34) | 94.95(-0.07) | 94.74 | 0.6 | | 11 | 23(0.4) | 35 | [-6] | [-7] | [5] | -76 | 0 | RG | -0.2 | Wait | | (-3) | -2 | 14 | 2 | -4 | -1.4,9 | 73 | | 22 | Aug/4 | 10 | 91.04 | 95.88 | 96.79(-0.24) | 95.98(-0.38) | 95.02(-0.19) | 94.26 | 0.6 | | 11 | 23(1.5) | -10 | [-7] | [-12] | [-15] | -90 | -59 | DT | -0.6 | OpenShort | | (-7) | -5 | -35 | 1 | -20 | -1.9,8 | 73 | | 23 | Aug/4 | 9 | 91.04 | 95.88 | 97.02(-0.17) | 96.35(-0.22) | 95.2(-0.03) | 95.47 | 0.8 | | 11 | 22(-0.4) | 40 | [-5] | [-4] | [3] | -73 | 8 | RG | 0.2 | Wait? | | (-4) | -1 | 6 | 12 | -13 | -1.3,10 | 73 | | 24 | Aug/3 | 15 | 90.75 | 95.66 | 97.19(-0.14) | 96.56(-0.34) | 95.23(-0.49) | 95.25 | 0.8 | | 13 | 22(1.6) | 30 | [-4] | [-18] | [0] | -83 | -182 | RG | 0 | Wait? | | (-6) | -14 | 2 | 7 | -20 | -1.5,5 | 78 | | 25 | Aug/3 | 14 | 90.75 | 95.66 | 97.33(-0.21) | 96.89(-0.23) | 95.7(-0.68) | 95.17 | 0.8 | | 13 | 20(0.8) | 5 | [-6] | [-22] | [-5] | -93 | -180 | RG | -0.4 | Wait | | (-4) | -19 | 7 | -5 | -20 | -1.8,2 | 78 | | | | |
| 26 | Aug/3 | 13 | 90.75 | 95.66 | 97.53(-0.21) | 97.11(-0.2) | 96.36(-0.59) | 94.93 | 0.7 | | 13 | 20(1.8) | -10 | [-6] | [-19] | [-16] | -108 | -208 | DT | -1.2 | HoldShort | | (-7) | -16 | -4 | -31 | -20 | -2.3,0 | 78 | | 27 | Aug/3 | 12 | 90.75 | 95.66 | 97.74(-0.2) | 97.3(-0.23) | 96.93(-0.61) | 95.05 | 0.7 | | 13 | 18(3.4) | -15 | [-6] | [-20] | [-23] | -103 | -232 | DT | -1.8 | HoldShort | | (-6) | -17 | -20 | -39 | -20 | -2.6,12 | 78 | | 28 | Aug/3 | 11 | 90.75 | 95.66 | 97.94(-0.15) | 97.52(-0.23) | 97.52(-0.43) | 95.77 | 0.9 | | 13 | 14(2.3) | -10 | [-4] | [-14] | [-27] | -78 | -176 | DT | -2.1 | OpenShort | | (-4) | -12 | -52 | -20 | -20 | -2.6,37 | 78 | | 29 | Aug/3 | 10 | 90.75 | 95.66 | 98.09(-0.03) | 97.74(0.03) | 97.94(-0.14) | 97.61 | 1.2 | | 13 | 12(0) | 30 | [-1] | [-2] | [-9] | -14 | -57 | RG | -0.5 | Wait | | (-2) | -4 | -23 | -2 | -9 | -0.7,54 | 78 | | 30 | Aug/3 | 9 | 90.75 | 95.66 | 98.12(0.02) | 97.71(0.17) | 98.08(0.21) | 98.43 | 1.3 | | 13 | 12(0) | 50 | [1] | [10] | [8] | 13 | 63 | UT | 0.5 | OpenLong? | | (0) | 6 | 17 | 10 | 15 | 0.4,53 | 78 | | | | |
| 31 | Aug/2 | 15 | 90.18 | 95.11 | 98.12(0) | 97.54(-0.07) | 97.87(0.19) | 97.83 | 1.3 | | 15 | 12(0.1) | 50 | [0] | [7] | [2] | -18 | 18 | UR | -0.1 | SmallShort? | | (-0) | 5 | -1 | -5 | 20 | -0.4,42 | 78 | | 32 | Aug/2 | 14 | 90.18 | 95.11 | 98.1(0.03) | 97.61(-0.08) | 97.68(0.15) | 97.86 | 1.3 | | 15 | 12(-0.5) | 50 | [1] | [6] | [7] | -8 | -9 | UT | 0.3 | OpenLong | | (0) | 4 | 3 | 17 | 20 | -0.3,50 | 78 | | 33 | Aug/2 | 13 | 90.18 | 95.11 | 98.1(0) | 97.69(-0.12) | 97.53(-0.01) | 97.76 | 1.3 | | 15 | 12(0) | 50 | [0] | [1] | [-1] | -17 | -34 | CR | 0.3 | HoldShort | | (1) | -0 | -20 | 20 | 20 | -0.4,43 | 78 | | 34 | Aug/2 | 12 | 90.18 | 95.11 | 98.07(0.03) | 97.81(0.04) | 97.54(0.22) | 98.48 | 1.4 | | 15 | 12(0.1) | 50 | [1] | [9] | [17] | -4 | 66 | UT | 1.3 | OpenLong | | (1) | 6 | 30 | 21 | 20 | 0.6,31 | 78 | | 35 | Aug/2 | 11 | 90.18 | 95.11 | 98.04(-0.02) | 97.77(-0.16) | 97.33(0.13) | 97.43 | 1.2 | | 15 | 12(0) | 50 | [-1] | [4] | [5] | -58 | -5 | UR | 0.1 | SmallShort | | (-1) | 4 | 16 | -5 | 10 | -0.8,12 | 78 | | | | |
| 36 | Aug/2 | 10 | 90.18 | 95.11 | 98.06(-0.1) | 97.93(-0.32) | 97.2(-0.47) | 96.87 | 1.1 | | 15 | 12(1.7) | 25 | [-3] | [-16] | [-6] | -76 | -138 | RG | -0.5 | Wait | | (-1) | -13 | -6 | -10 | -20 | -1.7,17 | 78 | | 37 | Aug/2 | 9 | 90.18 | 95.11 | 98.16(0.01) | 98.24(-0.11) | 97.66(-0.19) | 97.09 | 1.2 | | 15 | 11(-0.2) | 45 | [0] | [-4] | [-10] | -68 | -169 | DR | -0.9 | OpenShort? | | (-2) | -5 | -20 | -3 | -20 | -1.7,25 | 78 | | 38 | Aug/1 | 15 | 89.48 | 94.24 | 98.15(-0.02) | 98.35(-0.08) | 97.85(-0.23) | 97.79 | 1.5 | | 15 | 11(-0.2) | 35 | [-1] | [-4] | [-3] | -43 | -76 | RG | -0.1 | Wait? | | (1) | -6 | 8 | -27 | -20 | -0.6,22 | 80 | | 39 | Aug/1 | 14 | 89.48 | 94.24 | 98.15(0) | 98.43(-0.11) | 98.08(-0.14) | 97.49 | 1.4 | | 15 | 11(0) | 45 | [0] | [-2] | [-2] | -47 | -107 | DR | -0.9 | OpenShort | | (-1) | -4 | 18 | -28 | -20 | -1.1,31 | 80 | | 40 | Aug/1 | 13 | 89.48 | 94.24 | 98.17(0.02) | 98.54(-0.12) | 98.22(-0.48) | 96.85 | 1.3 | | 15 | 11(-1) | 15 | [1] | [-12] | [-29] | -58 | -273 | DR | -2.2 | OpenShort | | (-1) | -13 | -46 | -38 | -20 | -2.1,45 | 80 | | | | |
| 41 | Aug/1 | 12 | 89.48 | 94.24 | 98.15(0.13) | 98.66(0.07) | 98.69(-0.12) | 98.5 | 1.6 | | 15 | 12(-2.5) | 50 | [4] | [2] | [-3] | 37 | -121 | CR | -0.3 | HoldShort | | (3) | -3 | -4 | -1 | -20 | 0.5,74 | 80 | | 42 | Aug/1 | 11 | 89.48 | 94.24 | 98.02(0.15) | 98.59(0.16) | 98.81(-0.01) | 98.63 | 1.6 | | 15 | 15(-2) | 50 | [4] | [6] | [-8] | 36 | -97 | CR | -0.2 | HoldShort | | (4) | -0 | -9 | -16 | -20 | 0.7,68 | 80 | | 43 | Aug/1 | 10 | 89.48 | 94.24 | 97.87(0.18) | 98.43(0.15) | 98.82(0.12) | 98.96 | 1.7 | | 15 | 17(-1.6) | 50 | [5] | [10] | [7] | 56 | -44 | UT | 0.1 | OpenLong | | (4) | 3 | 24 | -11 | 12 | 1.2,76 | 80 | | 44 | Aug/1 | 9 | 89.48 | 94.24 | 97.69(0.11) | 98.28(-0.04) | 98.7(-0.16) | 98.11 | 1.5 | | 15 | 18(-1.8) | 45 | [3] | [-1] | [-13] | 40 | -110 | DR | -0.6 | OpenShort? | | (4) | -4 | -28 | -13 | -16 | 0.4,80 | 80 | | 45 | Jul/29 | 15 | 88.79 | 93.06 | 97.58(0.23) | 98.32(0.14) | 98.86(0.23) | 99.14 | 1.9 | | 15 | 20(-2.6) | 50 | [6] | [14] | [2] | 83 | -16 | UT | 0.2 | HoldLong? | | (5) | 6 | -3 | 2 | 20 | 1.4,98 | 76 | | | | |
| 46 | Jul/29 | 14 | 88.79 | 93.06 | 97.36(0.28) | 98.18(0.1) | 98.63(0.27) | 99.24 | 1.9 | | 15 | 23(-2.6) | 50 | [8] | [14] | [9] | 88 | -26 | UT | 0.5 | HoldLong | | (7) | 7 | 13 | 5 | 20 | 1.5,100 | 76 | | 47 | Jul/29 | 13 | 88.79 | 93.06 | 97.09(0.25) | 98.08(0.12) | 98.36(0.33) | 98.77 | 1.8 | | 15 | 25(-2.1) | 50 | [7] | [16] | [4] | 80 | 1 | UT | 0.3 | HoldLong | | (7) | 9 | 4 | 7 | 20 | 1.2,100 | 76 | | 48 | Jul/29 | 12 | 88.79 | 93.06 | 96.85(0.22) | 97.96(0.05) | 98.04(0.16) | 98.63 | 1.8 | | 15 | 27(-0.5) | 50 | [6] | [10] | [8] | 77 | 1 | UT | 0.4 | HoldLong | | (7) | 4 | 4 | 26 | 20 | 1.2,97 | 76 | | 49 | Jul/29 | 11 | 88.79 | 93.06 | 96.64(0.22) | 97.91(0.11) | 97.88(0.1) | 98.5 | 1.8 | | 15 | 28(-0.3) | 50 | [6] | [9] | [10] | 74 | -4 | UT | 0.4 | OpenLong | | (6) | 3 | 14 | 25 | 17 | 1.2,94 | 76 | | 50 | Jul/29 | 10 | 88.79 | 93.06 | 96.43(0.17) | 97.8(0.14) | 97.88(0) | 98 | 1.7 | | 15 | 28(-0.5) | 50 | [5] | [7] | [3] | 60 | -12 | UT | 0.1 | OpenLong | | (6) | 0 | 3 | 20 | -18 | 1,85 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|