|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $18.7950 One month high (close): $23.2000
SONO Daily Change: -4.21% Daily StdDev 3.85% SONO EMA_5_Trend: 0.35% 10Minute StdDev: $0.7891
Latest Price : $21.98(-4.21%) | Thu. Aug 11, 2022($2.7) Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.9) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.5
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 21.29 | 22.27 | 22.97(-0.09) | 23.08(-0.52) | 22.61(-1.01) | 21.96 | 0.5 | | 11 | 37(2.6) | 15 | [-2] | [-32] | [-27] | -93 | -618 | RG | -1.3 | SmallLong | | (-3) | -26 | -13 | -23 | -20 | -2,7 | 60 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces: 22.27(daily_ema_10 1.41%)
Down Forces:
Support Levels: 21.29(daily_ema_20 -3.05%)
Resistance Levels: 22.97(weak_hourly_sma_20 4.6%) 23.08(weak_hourly_sma_10 5.1%)
|
| | | 2 | Aug/9 | 9 | 21.29 | 22.27 | 22.99(-0.09) | 23.2(-0.47) | 22.84(-1.17) | 22.08 | 0.6 | | 11 | 34(2.2) | 15 | [-2] | [-35] | [-55] | -83 | -620 | RG | -1.6 | SmallLong? | | (-1) | -30 | -93 | -27 | -20 | -1.9,15 | 60 | | 3 | Aug/8 | 15 | 21.15 | 22.14 | 23.01(0.04) | 23.2(0) | 23.11(-0.94) | 22.97 | 1.3 | | 12 | 32(0.6) | 20 | [1] | [-22] | [-10] | -28 | -315 | DR | -0.3 | OpenShort? | | (2) | -24 | 1 | -16 | -20 | -0.1,25 | 71 | | 4 | Aug/8 | 14 | 21.15 | 22.14 | 23(0.04) | 23.2(0) | 23.33(-0.85) | 22.96 | 1.3 | | 12 | 32(-0.4) | 15 | [1] | [-19] | [-16] | -23 | -281 | DR | -0.8 | OpenShort | | (0) | -21 | -9 | -29 | -20 | -0.1,30 | 71 | | 5 | Aug/8 | 13 | 21.15 | 22.14 | 22.99(0.04) | 23.31(-0.09) | 23.53(-0.17) | 23.05 | 1.3 | | 12 | 32(-0.2) | 35 | [1] | [-3] | [-12] | -3 | -57 | DR | -1.1 | OpenShort | | (2) | -4 | -4 | -39 | -20 | 0.1,45 | 71 | | | | |
| 6 | Aug/8 | 12 | 21.15 | 22.14 | 22.98(0.09) | 23.33(0.17) | 23.53(0) | 23.09 | 1.4 | | 12 | 32(-0.1) | 20 | [2] | [5] | [-28] | 21 | -46 | CR | -1.1 | HoldShort | | (2) | 0 | -39 | -37 | -20 | 0.2,66 | 71 | | 7 | Aug/8 | 11 | 21.15 | 22.14 | 22.96(0.17) | 23.29(0.3) | 23.57(0.26) | 23.47 | 1.6 | | 12 | 32(0.4) | 35 | [4] | [13] | [-23] | 65 | 108 | CR | -0.2 | HoldShort | | (4) | 7 | -62 | -7 | -13 | 1.1,87 | 71 | | 8 | Aug/8 | 10 | 21.15 | 22.14 | 22.92(0.39) | 23.22(0.74) | 23.51(0.99) | 24.09 | 2.1 | | 12 | 32(6.7) | 50 | [10] | [38] | [15] | 115 | 361 | UT | 1.3 | HoldLong | | (8) | 25 | 10 | 12 | 20 | 2.6,100 | 71 | | 9 | Aug/8 | 9 | 21.15 | 22.14 | 22.83(0.4) | 23.05(0.57) | 23.28(0.82) | 23.99 | 2 | | 12 | 25(4.4) | 50 | [10] | [32] | [42] | 132 | 307 | UT | 2 | HoldLong? | | (10) | 21 | 85 | 19 | 20 | 3.3,99 | 71 | | 10 | Aug/5 | 15 | 20.97 | 21.98 | 22.74(0.26) | 22.92(0.31) | 23.28(0) | 23.17 | 1.6 | | 13 | 21(-2.4) | 50 | [7] | [8] | [5] | 87 | -80 | UT | 0.3 | HoldLong? | | (5) | 0 | 4 | 6 | 20 | 1.5,99 | 77 | | | | |
| 11 | Aug/5 | 14 | 20.97 | 21.98 | 22.68(0.31) | 22.85(0.35) | 23.09(0.35) | 23.13 | 1.6 | | 13 | 23(-3.7) | 50 | [8] | [17] | [0] | 79 | -28 | UT | 0.1 | HoldLong | | (6) | 9 | -3 | 3 | 9 | 1.4,94 | 77 | | 12 | Aug/5 | 13 | 20.97 | 21.98 | 22.61(0.31) | 22.77(0.26) | 23.01(0.44) | 23.16 | 1.6 | | 13 | 27(-0.9) | 50 | [8] | [19] | [8] | 75 | 32 | UT | 0.4 | HoldLong | | (8) | 11 | 13 | -4 | 20 | 1.5,87 | 77 | | 13 | Aug/5 | 12 | 20.97 | 21.98 | 22.54(0.22) | 22.71(0.09) | 22.91(0.39) | 23.03 | 1.5 | | 13 | 28(-0.5) | 50 | [6] | [15] | [9] | 70 | 91 | UT | 0.3 | OpenLong | | (7) | 10 | 5 | 5 | 20 | 1.3,87 | 77 | | 14 | Aug/5 | 11 | 20.97 | 21.98 | 22.49(0.22) | 22.69(0.13) | 22.82(0.35) | 22.98 | 1.5 | | 13 | 28(0.7) | 50 | [6] | [14] | [0] | 71 | 83 | UT | 0.4 | OpenLong | | (7) | 9 | -18 | 7 | 20 | 1.3,88 | 77 | | 15 | Aug/5 | 10 | 20.97 | 21.98 | 22.44(0.27) | 22.66(0.18) | 22.74(0.62) | 23.15 | 1.6 | | 13 | 28(1.6) | 50 | [7] | [22] | [27] | 88 | 204 | UT | 1.1 | OpenLong | | (5) | 16 | 43 | 16 | 20 | 1.9,90 | 77 | | | | |
| 16 | Aug/5 | 9 | 20.97 | 21.98 | 22.38(0.18) | 22.62(-0.04) | 22.6(0.31) | 22.74 | 1.3 | | 13 | 26(-0.6) | 50 | [5] | [11] | [7] | 56 | 52 | UT | 0.4 | OpenLong? | | (5) | 8 | 5 | 6 | 20 | 1,81 | 77 | | 17 | Aug/4 | 15 | 20.79 | 21.78 | 22.34(0.22) | 22.63(0.04) | 22.53(0.13) | 22.69 | 1.5 | | 12 | 27(-2.7) | 50 | [6] | [7] | [6] | 51 | -35 | UT | 0.4 | OpenLong? | | (4) | 3 | 15 | 6 | 0 | 1,76 | 75 | | 18 | Aug/4 | 14 | 20.79 | 21.78 | 22.29(0.18) | 22.62(0.04) | 22.5(-0.27) | 22.55 | 1.4 | | 12 | 29(-0.9) | 50 | [4] | [-3] | [-4] | 39 | -133 | DR | 0.1 | OpenShort | | (4) | -7 | -3 | 0 | -20 | 0.7,71 | 75 | | 19 | Aug/4 | 13 | 20.79 | 21.78 | 22.25(0.18) | 22.61(0.22) | 22.56(-0.09) | 22.58 | 1.4 | | 12 | 30(-0.9) | 50 | [4] | [3] | [-2] | 39 | -58 | CR | 0.1 | HoldShort | | (4) | -2 | 12 | -7 | -20 | 0.9,66 | 75 | | 20 | Aug/4 | 12 | 20.79 | 21.78 | 22.21(0.14) | 22.56(0.22) | 22.58(-0.27) | 22.47 | 1.3 | | 12 | 31(0.2) | 50 | [3] | [-2] | [-4] | 33 | -92 | DR | -0.3 | OpenShort | | (4) | -7 | 11 | -20 | -20 | 0.7,65 | 75 | | | | |
| 21 | Aug/4 | 11 | 20.79 | 21.78 | 22.18(0.05) | 22.51(0.27) | 22.64(-0.4) | 22.37 | 1.2 | | 12 | 31(0.1) | 20 | [1] | [-5] | [-18] | 39 | -63 | DR | -0.7 | OpenShort | | (2) | -10 | -17 | -15 | -20 | 0.5,76 | 75 | | 22 | Aug/4 | 10 | 20.79 | 21.78 | 22.17(0.09) | 22.45(0.31) | 22.73(-0.09) | 22.53 | 1.4 | | 12 | 31(0.6) | 30 | [2] | [4] | [-15] | 59 | 44 | CR | -0.5 | HoldShort | | (3) | -2 | -35 | -14 | -17 | 0.9,86 | 75 | | 23 | Aug/4 | 9 | 20.79 | 21.78 | 22.15(0.14) | 22.38(0.4) | 22.75(0.4) | 22.86 | 1.6 | | 12 | 30(2.9) | 50 | [3] | [17] | [9] | 93 | 278 | UT | 0.3 | OpenLong? | | (3) | 10 | 20 | -8 | 20 | 1.9,95 | 75 | | 24 | Aug/3 | 15 | 20.64 | 21.67 | 22.12(0.18) | 22.29(0.27) | 22.66(0.53) | 22.67 | 1.7 | | 12 | 27(0.7) | 50 | [4] | [20] | [1] | 85 | 200 | UT | 0 | HoldLong? | | (3) | 13 | -10 | -11 | 20 | 1.6,95 | 75 | | 25 | Aug/3 | 14 | 20.64 | 21.67 | 22.08(0.18) | 22.23(0.41) | 22.54(0.67) | 22.76 | 1.7 | | 12 | 27(3.5) | 50 | [4] | [25] | [5] | 102 | 298 | UT | 0.7 | HoldLong | | (6) | 16 | -4 | -2 | 20 | 2.1,99 | 75 | | | | |
| 26 | Aug/3 | 13 | 20.64 | 21.67 | 22.04(0.18) | 22.14(0.41) | 22.39(0.99) | 22.8 | 1.8 | | 12 | 23(5) | 50 | [4] | [32] | [20] | 118 | 406 | UT | 1.5 | HoldLong | | (4) | 24 | 18 | 28 | 20 | 2.7,100 | 75 | | 27 | Aug/3 | 12 | 20.64 | 21.67 | 22(0.23) | 22.05(0.41) | 22.17(0.77) | 22.63 | 1.6 | | 12 | 18(4.3) | 50 | [6] | [27] | [21] | 119 | 253 | UT | 2.1 | HoldLong | | (4) | 19 | 23 | 38 | 20 | 2.9,96 | 75 | | 28 | Aug/3 | 11 | 20.64 | 21.67 | 21.95(0.14) | 21.96(0.27) | 22(0.41) | 22.42 | 1.5 | | 12 | 14(2.1) | 50 | [3] | [16] | [28] | 107 | 173 | UT | 2.5 | HoldLong | | (3) | 10 | 36 | 55 | 20 | 2.8,87 | 75 | | 29 | Aug/3 | 10 | 20.64 | 21.67 | 21.92(0.09) | 21.9(0.18) | 21.91(0.05) | 22.09 | 1.2 | | 12 | 12(0.3) | 50 | [2] | [6] | [7] | 34 | 1 | UT | 1.3 | OpenLong | | (2) | 1 | 9 | 15 | 18 | 1.2,54 | 75 | | 30 | Aug/3 | 9 | 20.64 | 21.67 | 21.9(-0.05) | 21.9(0) | 21.91(0) | 22.01 | 1.1 | | 12 | 11(0) | 50 | [-1] | [2] | [15] | 4 | 100 | UR | 0.8 | SmallShort? | | (1) | 0 | 34 | -5 | 20 | 0.8,34 | 75 | | | | |
| 31 | Aug/2 | 15 | 20.46 | 21.47 | 21.9(0) | 21.86(-0.18) | 21.9(-0.09) | 21.7 | 1 | | 12 | 11(0.1) | 30 | [0] | [-3] | [-11] | -59 | -125 | DR | -1.5 | OpenShort? | | (-2) | -2 | -13 | -32 | -18 | -1.5,29 | 68 | | 32 | Aug/2 | 14 | 20.46 | 21.47 | 21.91(-0.05) | 21.9(-0.14) | 21.9(0) | 21.82 | 1.1 | | 12 | 11(0.1) | 40 | [-1] | [-0] | [-4] | -12 | 10 | RG | -0.8 | SmallLong | | (0) | 0 | -13 | -2 | 9 | -0.7,56 | 68 | | 33 | Aug/2 | 13 | 20.46 | 21.47 | 21.92(0.05) | 21.93(-0.05) | 21.92(0.18) | 21.94 | 1.2 | | 12 | 11(0) | 50 | [1] | [6] | [-1] | 19 | 6 | CR | 0.2 | HoldShort | | (0) | 4 | -14 | 15 | 18 | 0.2,64 | 68 | | 34 | Aug/2 | 12 | 20.46 | 21.47 | 21.91(0.09) | 21.94(0.05) | 21.88(0.32) | 22.07 | 1.4 | | 12 | 11(-0.3) | 50 | [2] | [11] | [13] | 38 | 58 | UT | 1.4 | OpenLong | | (2) | 8 | 15 | 31 | 20 | 1.2,58 | 68 | | 35 | Aug/2 | 11 | 20.46 | 21.47 | 21.89(0.05) | 21.93(-0.05) | 21.88(0) | 21.93 | 1.2 | | 12 | 11(-0.1) | 50 | [1] | [2] | [3] | -6 | -30 | UT | 0.9 | OpenLong | | (1) | 0 | 7 | 9 | -5 | 0.3,37 | 68 | | | | |
| 36 | Aug/2 | 10 | 20.46 | 21.47 | 21.89(0) | 21.93(0) | 21.81(-0.23) | 21.87 | 1.2 | | 12 | 12(-0.4) | 50 | [0] | [-4] | [3] | -26 | -58 | RG | 0.4 | Wait | | (0) | -6 | 10 | -3 | 0 | -0.1,27 | 68 | | 37 | Aug/2 | 9 | 20.46 | 21.47 | 21.88(0.09) | 21.94(-0.05) | 21.86(-0.36) | 21.78 | 1.1 | | 12 | 12(-3.2) | 40 | [2] | [-7] | [-10] | -54 | -232 | DR | -0.6 | OpenShort? | | (0) | -9 | -1 | -35 | -20 | -0.7,14 | 68 | | 38 | Aug/1 | 15 | 20.31 | 21.32 | 21.86(0.09) | 21.95(0.05) | 21.94(-0.27) | 21.79 | 1.3 | | 13 | 15(-1.6) | 45 | [2] | [-3] | [-9] | -32 | -192 | DR | -0.8 | OpenShort? | | (3) | -7 | 11 | -37 | -20 | -0.4,28 | 70 | | 39 | Aug/1 | 14 | 20.31 | 21.32 | 21.84(0.05) | 21.94(-0.05) | 22(-0.32) | 21.69 | 1.2 | | 13 | 17(-2.5) | 20 | [1] | [-5] | [-20] | -16 | -203 | DR | -1.6 | OpenShort | | (1) | -8 | -31 | -31 | -20 | -0.8,54 | 70 | | 40 | Aug/1 | 13 | 20.31 | 21.32 | 21.83(0.28) | 21.94(0) | 22(0) | 21.97 | 1.4 | | 13 | 19(-6) | 50 | [7] | [5] | [-8] | 51 | -226 | CR | -0.4 | HoldShort | | (3) | 0 | -19 | -8 | 0 | 0.6,86 | 70 | | | | |
| 41 | Aug/1 | 12 | 20.31 | 21.32 | 21.77(0.32) | 21.95(0.14) | 22.07(0.27) | 22.14 | 1.6 | | 13 | 25(-6.5) | 50 | [8] | [13] | [4] | 80 | -87 | UT | 0.2 | HoldLong | | (8) | 7 | 0 | 5 | 20 | 1.2,100 | 70 | | 42 | Aug/1 | 11 | 20.31 | 21.32 | 21.7(0.37) | 21.92(0.09) | 22.01(0.32) | 22.14 | 1.6 | | 13 | 32(-3.6) | 50 | [9] | [14] | [5] | 77 | -99 | UT | 0.3 | HoldLong | | (9) | 8 | 6 | 3 | 20 | 1.2,97 | 70 | | 43 | Aug/1 | 10 | 20.31 | 21.32 | 21.62(0.32) | 21.9(0.14) | 21.94(0.37) | 22.09 | 1.5 | | 13 | 35(-2.8) | 50 | [8] | [16] | [9] | 75 | -8 | UT | 0.4 | HoldLong | | (8) | 9 | 15 | 6 | 20 | 1.1,97 | 70 | | 44 | Aug/1 | 9 | 20.31 | 21.32 | 21.55(0.28) | 21.87(0.09) | 21.86(0.09) | 21.95 | 1.4 | | 13 | 38(-2.1) | 50 | [7] | [8] | [-1] | 66 | -76 | CR | 0.2 | HoldShort? | | (7) | 2 | -7 | 5 | 9 | 0.9,93 | 70 | | 45 | Jul/29 | 15 | 20.12 | 21.06 | 21.49(0.33) | 21.85(0.09) | 21.86(0) | 22.01 | 1.5 | | 13 | 40(-0.5) | 50 | [8] | [7] | [8] | 69 | -96 | UT | 0.4 | OpenLong? | | (8) | 0 | 12 | 4 | 20 | 1.1,91 | 69 | | | | |
| 46 | Jul/29 | 14 | 20.12 | 21.06 | 21.42(0.33) | 21.83(0.09) | 21.84(0.09) | 21.9 | 1.4 | | 13 | 41(-2.1) | 50 | [8] | [9] | [4] | 57 | -91 | UT | 0.1 | OpenLong | | (8) | 2 | 12 | -3 | 5 | 1,82 | 69 | | 47 | Jul/29 | 13 | 20.12 | 21.06 | 21.35(0.33) | 21.81(0.18) | 21.82(-0.14) | 21.79 | 1.4 | | 13 | 43(-2.2) | 50 | [8] | [4] | [-4] | 51 | -159 | CR | -0.1 | HoldShort | | (8) | -3 | 8 | -11 | -20 | 0.8,81 | 69 | | 48 | Jul/29 | 12 | 20.12 | 21.06 | 21.28(0.28) | 21.77(0.09) | 21.85(-0.14) | 21.72 | 1.3 | | 13 | 45(-2.1) | 50 | [7] | [3] | [-2] | 58 | -110 | CR | -0.2 | HoldShort | | (8) | -3 | -8 | 19 | -20 | 0.8,88 | 69 | | 49 | Jul/29 | 11 | 20.12 | 21.06 | 21.22(0.33) | 21.75(0.23) | 21.88(0.09) | 21.79 | 1.4 | | 13 | 47(-0.5) | 50 | [8] | [10] | [-7] | 67 | -41 | CR | -0.2 | HoldShort | | (8) | 2 | -24 | 22 | -20 | 1,92 | 69 | | 50 | Jul/29 | 10 | 20.12 | 21.06 | 21.15(0.33) | 21.7(0.56) | 21.86(0.28) | 22.01 | 1.5 | | 13 | 48(2.6) | 50 | [8] | [19] | [12] | 85 | 149 | UT | 0.3 | OpenLong | | (9) | 7 | 21 | 28 | 0 | 1.5,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|