|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $78.5500 One month high (close): $89.0000
PSX Daily Change: 2.06% Daily StdDev 2.77% PSX EMA_5_Trend: -0.47% 10Minute StdDev: $0.6087
Latest Price : $85.53(2.06%) | Thu. Aug 11, 2022($1.2) Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($1.7) Wed. Aug 3, 2022($1.1) Tue. Aug 2, 2022($0.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 85.05 | 86.06 | 84(0.07) | 84.24(0.19) | 84.5(0.3) | 85.23 | 0.1 | | 4 | 18(3.6) | 45 | [3] | [15] | [8] | 99 | 156 | UT | 1.5 | OpenLong | | (3) | 11 | 0 | 24 | 20 | 2.4,89 | 47 | Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.45%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.05(daily_ema_20 -0.21%) 84.24(weak_hourly_sma_10 -1.16%) 84(weak_hourly_sma_20 -1.44%)
Resistance Levels: 86.06(weak_daily_ema_10 0.97%)
|
| | | 2 | Aug/9 | 9 | 85.05 | 86.06 | 83.94(0.07) | 84.08(0.15) | 84.25(0.18) | 85.23 | 0.1 | | 4 | 14(4) | 50 | [3] | [10] | [25] | 107 | 122 | UT | 2.5 | HoldLong? | | (3) | 7 | 47 | 24 | 20 | 3.2,77 | 47 | | 3 | Aug/8 | 15 | 84.82 | 86.11 | 83.88(0.01) | 83.95(0.02) | 84.1(0.01) | 84.02 | -0.3 | | 3 | 10(0.2) | 20 | [0] | [-0] | [0] | 27 | 11 | UT | -0.3 | OpenLong? | | (-0) | 0 | 3 | -2 | -4 | 0.5,64 | 48 | | 4 | Aug/8 | 14 | 84.82 | 86.11 | 83.87(-0.12) | 83.93(0.04) | 84.09(0.05) | 83.95 | -0.3 | | 3 | 10(-7.8) | -10 | [-4] | [0] | [-2] | 26 | 151 | DT | -0.5 | OpenShort | | (0) | 2 | -3 | -4 | -4 | 0.3,68 | 48 | | 5 | Aug/8 | 13 | 84.82 | 86.11 | 83.97(-0.11) | 83.9(0.01) | 84.05(0.07) | 84.02 | -0.3 | | 3 | 18(-5.2) | 0 | [-4] | [1] | [2] | 34 | 145 | UR | -0.1 | SmallShort | | (-4) | 2 | -3 | 14 | 2 | 0.1,81 | 48 | | | | |
| 6 | Aug/8 | 12 | 84.82 | 86.11 | 84.06(-0.08) | 83.89(0.1) | 83.99(0.1) | 84.09 | -0.2 | | 3 | 23(-2.4) | 0 | [-3] | [4] | [-1] | 32 | 114 | RG | 0.2 | Wait | | (-4) | 4 | -13 | 21 | 2 | 0,82 | 48 | | 7 | Aug/8 | 11 | 84.82 | 86.11 | 84.13(-0.08) | 83.81(0.17) | 83.91(0.13) | 84.42 | -0.1 | | 3 | 25(-3.1) | 20 | [-3] | [6] | [11] | 37 | 150 | UR | 0.7 | SmallShort | | (-2) | 5 | 19 | 24 | 15 | 0.4,77 | 48 | | 8 | Aug/8 | 10 | 84.82 | 86.11 | 84.2(-0.15) | 83.67(-0.02) | 83.8(0.06) | 83.94 | -0.3 | | 3 | 28(-5) | 0 | [-5] | [-0] | [6] | -8 | 145 | UR | 0.2 | SmallShort | | (-4) | 2 | 7 | 12 | 20 | -0.3,50 | 48 | | 9 | Aug/8 | 9 | 84.82 | 86.11 | 84.33(-0.26) | 83.69(-0.06) | 83.8(0) | 83.77 | -0.4 | | 3 | 33(-9.8) | -15 | [-9] | [-4] | [4] | -32 | 206 | DP | 0 | OpenShort? | | (-6) | 0 | 4 | 5 | 20 | -0.6,33 | 48 | | 10 | Aug/5 | 15 | 84.74 | 86.47 | 84.55(-0.34) | 83.74(-0.04) | 83.75(-0.05) | 83.68 | -0.4 | | 5 | 43(-11.4) | -25 | [-12] | [-6] | [0] | -36 | 250 | DT | -0.1 | OpenShort? | | (-9) | -2 | -2 | 6 | -2 | -0.7,32 | 55 | | | | |
| 11 | Aug/5 | 14 | 84.74 | 86.47 | 84.84(-0.24) | 83.77(-0.04) | 83.79(0.1) | 83.72 | -0.3 | | 5 | 54(-3.6) | -10 | [-8] | [0] | [-1] | -44 | 150 | DT | -0 | OpenShort | | (-11) | 3 | -7 | 6 | 4 | -0.7,24 | 55 | | 12 | Aug/5 | 13 | 84.74 | 86.47 | 85.04(-0.23) | 83.8(-0.01) | 83.71(0.2) | 83.91 | -0.3 | | 5 | 58(-2.9) | 5 | [-8] | [5] | [4] | -46 | 165 | UR | 0.1 | SmallShort | | (-8) | 7 | 5 | 7 | 17 | -0.7,22 | 55 | | 13 | Aug/5 | 12 | 84.74 | 86.47 | 85.24(-0.26) | 83.8(0) | 83.54(-0.11) | 83.79 | -0.3 | | 5 | 61(-2.3) | -15 | [-9] | [-6] | [3] | -53 | 76 | DP | 0.1 | OpenShort | | (-9) | -4 | 5 | 9 | -6 | -0.8,17 | 55 | | 14 | Aug/5 | 11 | 84.74 | 86.47 | 85.46(-0.28) | 83.81(-0.26) | 83.63(-0.12) | 83.66 | -0.4 | | 5 | 63(-2.1) | -10 | [-10] | [-11] | [2] | -63 | 54 | DP | 0 | OpenShort | | (-9) | -4 | -7 | 7 | 20 | -1,12 | 55 | | 15 | Aug/5 | 10 | 84.74 | 86.47 | 85.7(-0.23) | 84.03(-0.21) | 83.73(0.02) | 83.85 | -0.3 | | 5 | 65(-1.2) | 20 | [-8] | [-5] | [10] | -67 | 29 | RG | 0.1 | Wait | | (-9) | 1 | 21 | 2 | 20 | -1,8 | 55 | | | | |
| 16 | Aug/5 | 9 | 84.74 | 86.47 | 85.9(-0.23) | 84.21(-0.3) | 83.71(-0.21) | 83.32 | -0.5 | | 5 | 67(3.1) | -5 | [-8] | [-15] | [0] | -80 | -113 | RG | -0.2 | Wait? | | (-10) | -7 | 6 | -1 | -19 | -1.3,3 | 55 | | 17 | Aug/4 | 15 | 84.67 | 86.6 | 86.1(-0.24) | 84.46(-0.32) | 83.89(-0.24) | 83.16 | -0.5 | | 5 | 63(4.4) | -40 | [-8] | [-17] | [-16] | -85 | -150 | DT | -0.4 | OpenShort? | | (-8) | -8 | -37 | 0 | -20 | -1.6,5 | 56 | | 18 | Aug/4 | 14 | 84.67 | 86.6 | 86.31(-0.2) | 84.73(-0.28) | 84.09(0.11) | 84.13 | -0.2 | | 5 | 59(1.7) | 10 | [-7] | [-4] | [1] | -74 | -7 | RG | 0 | Wait | | (-6) | 4 | -4 | 6 | 11 | -1.2,6 | 56 | | 19 | Aug/4 | 13 | 84.67 | 86.6 | 86.48(-0.16) | 84.97(-0.46) | 84(-0.38) | 84.23 | -0.1 | | 5 | 57(2.5) | 10 | [-6] | [-23] | [8] | -77 | -192 | RG | 0.1 | Wait | | (-7) | -13 | 12 | 6 | 20 | -1.3,6 | 56 | | 20 | Aug/4 | 12 | 84.67 | 86.6 | 86.62(-0.13) | 85.36(-0.63) | 84.32(-0.47) | 83.92 | -0.2 | | 5 | 55(3.9) | 0 | [-5] | [-29] | [2] | -85 | -295 | RG | -0.2 | Wait | | (-6) | -16 | -4 | 8 | 20 | -1.6,5 | 56 | | | | |
| 21 | Aug/4 | 11 | 84.67 | 86.6 | 86.73(-0.15) | 85.9(-0.45) | 84.72(-0.35) | 84.02 | -0.2 | | 5 | 51(4.4) | -10 | [-5] | [-22] | [-7] | -91 | -243 | DT | -0.5 | OpenShort | | (-4) | -12 | -3 | -6 | -20 | -1.8,4 | 56 | | 22 | Aug/4 | 10 | 84.67 | 86.6 | 86.86(-0.15) | 86.29(-0.45) | 85.02(-0.46) | 84.1 | -0.2 | | 5 | 47(5.6) | -10 | [-5] | [-26] | [-3] | -95 | -280 | DT | -0.7 | OpenShort | | (-5) | -16 | 14 | -5 | -20 | -2,5 | 56 | | 23 | Aug/4 | 9 | 84.67 | 86.6 | 86.99(-0.15) | 86.68(-0.48) | 85.41(-0.62) | 83.74 | -0.3 | | 5 | 41(6.9) | -30 | [-5] | [-32] | [-39] | -109 | -373 | DT | -1.4 | HoldShort? | | (-5) | -21 | -80 | -7 | -20 | -2.6,6 | 56 | | 24 | Aug/3 | 15 | 84.68 | 86.92 | 87.12(-0.03) | 87.1(-0.31) | 85.94(-0.52) | 85.84 | 0.4 | | 7 | 34(2.8) | 20 | [-1] | [-24] | [-4] | -74 | -258 | RG | -0.1 | Wait? | | (-1) | -18 | -2 | -2 | -20 | -1.2,6 | 69 | | 25 | Aug/3 | 14 | 84.68 | 86.92 | 87.15(-0.17) | 87.37(-0.24) | 86.39(-0.78) | 85.9 | 0.4 | | 7 | 31(-0.9) | -15 | [-6] | [-32] | [-4] | -80 | -168 | DT | -0.5 | HoldShort | | (-2) | -26 | 14 | -20 | -20 | -1.3,3 | 69 | | | | |
| 26 | Aug/3 | 13 | 84.68 | 86.92 | 87.3(-0.17) | 87.58(-0.19) | 87.07(-0.56) | 85.53 | 0.3 | | 7 | 32(2.2) | -15 | [-6] | [-23] | [-21] | -89 | -169 | DT | -1.5 | OpenShort | | (-7) | -19 | -12 | -42 | -20 | -1.7,4 | 69 | | 27 | Aug/3 | 12 | 84.68 | 86.92 | 87.45(-0.11) | 87.75(-0.17) | 87.56(-0.47) | 85.85 | 0.4 | | 7 | 30(2.1) | -20 | [-4] | [-20] | [-26] | -68 | -189 | DT | -1.8 | OpenShort | | (-5) | -16 | -27 | -47 | -20 | -1.7,25 | 69 | | 28 | Aug/3 | 11 | 84.68 | 86.92 | 87.55(-0.11) | 87.9(-0.14) | 87.97(-0.39) | 86.57 | 0.6 | | 7 | 28(0) | -20 | [-4] | [-16] | [-28] | -20 | -98 | DT | -1.6 | OpenShort | | (-3) | -13 | -57 | -16 | -20 | -1.1,58 | 69 | | 29 | Aug/3 | 10 | 84.68 | 86.92 | 87.65(-0.01) | 88.02(0.16) | 88.31(-0.03) | 88.11 | 1.1 | | 7 | 28(-0.1) | 10 | [-0] | [2] | [-16] | 38 | 53 | RG | -0.2 | Wait | | (-1) | -1 | -46 | 2 | -18 | 0.5,75 | 69 | | 30 | Aug/3 | 9 | 84.68 | 86.92 | 87.66(0.05) | 87.88(0.37) | 88.34(0.27) | 89.36 | 1.5 | | 7 | 28(2) | 50 | [2] | [16] | [24] | 74 | 208 | UT | 1.2 | OpenLong? | | (2) | 9 | 56 | 9 | 20 | 1.9,76 | 69 | | | | |
| 31 | Aug/2 | 15 | 84.4 | 87.07 | 87.62(0.03) | 87.56(0.14) | 88.1(0.18) | 87.86 | 1.1 | | 10 | 26(0.7) | 50 | [1] | [10] | [-2] | 29 | 45 | CR | -0.3 | HoldShort? | | (-2) | 6 | -0 | -5 | -11 | 0.3,71 | 70 | | 32 | Aug/2 | 14 | 84.4 | 87.07 | 87.59(-0.02) | 87.44(0.16) | 87.94(0.11) | 87.87 | 1.1 | | 10 | 25(-0.2) | 45 | [-1] | [7] | [-2] | 32 | 79 | RG | -0.1 | Wait | | (1) | 4 | -10 | 4 | 5 | 0.3,74 | 70 | | 33 | Aug/2 | 13 | 84.4 | 87.07 | 87.61(0.03) | 87.3(0.2) | 87.84(0.14) | 88.15 | 1.2 | | 10 | 25(0.4) | 50 | [1] | [9] | [2] | 46 | 66 | UT | 0.4 | OpenLong | | (0) | 5 | -11 | 22 | 20 | 0.7,78 | 70 | | 34 | Aug/2 | 12 | 84.4 | 87.07 | 87.58(0.05) | 87.13(0.22) | 87.72(0.34) | 88.44 | 1.2 | | 10 | 25(0.7) | 50 | [2] | [17] | [12] | 43 | 137 | UT | 0.9 | OpenLong | | (2) | 11 | 10 | 20 | 20 | 1.1,65 | 70 | | 35 | Aug/2 | 11 | 84.4 | 87.07 | 87.54(-0.01) | 86.94(-0.07) | 87.42(0.48) | 88.17 | 1.2 | | 10 | 24(-0.3) | 50 | [-0] | [16] | [25] | 21 | 205 | UR | 0.9 | SmallShort | | (1) | 16 | 40 | 14 | 20 | 0.8,51 | 70 | | | | |
| 36 | Aug/2 | 10 | 84.4 | 87.07 | 87.55(-0.05) | 87(-0.15) | 87(0.09) | 87.09 | 0.8 | | 10 | 25(0.2) | 45 | [-2] | [1] | [3] | -21 | 27 | UR | 0.1 | SmallShort | | (-2) | 3 | -7 | 12 | 20 | -0.6,44 | 70 | | 37 | Aug/2 | 9 | 84.4 | 87.07 | 87.59(-0.01) | 87.13(-0.09) | 86.92(0.18) | 87.29 | 0.9 | | 10 | 24(0.1) | 50 | [-0] | [6] | [2] | -18 | 25 | UR | 0.5 | SmallShort? | | (-2) | 6 | -13 | 26 | 20 | -0.4,42 | 70 | | 38 | Aug/1 | 15 | 84.05 | 86.87 | 87.6(-0.07) | 87.21(-0.08) | 86.76(0.29) | 87.63 | 1.1 | | 9 | 24(-2.1) | 50 | [-2] | [9] | [16] | -22 | 150 | UR | 1.1 | SmallShort? | | (0) | 10 | 25 | 21 | 20 | 0,28 | 67 | | 39 | Aug/1 | 14 | 84.05 | 86.87 | 87.66(-0.09) | 87.28(-0.18) | 86.51(0.06) | 86.97 | 0.9 | | 9 | 26(0.4) | 50 | [-3] | [-0] | [13] | -57 | 27 | UR | 0.5 | SmallShort | | (-4) | 2 | 31 | 14 | 8 | -0.8,13 | 67 | | 40 | Aug/1 | 13 | 84.05 | 86.87 | 87.74(-0.08) | 87.44(-0.27) | 86.46(-0.63) | 86.15 | 0.6 | | 9 | 26(2.5) | 5 | [-3] | [-25] | [-11] | -95 | -260 | RG | -0.4 | Wait | | (-5) | -21 | -19 | -7 | -20 | -1.9,3 | 67 | | | | |
| 41 | Aug/1 | 12 | 84.05 | 86.87 | 87.81(-0.05) | 87.68(-0.09) | 87.01(-0.4) | 86.64 | 0.8 | | 9 | 24(1.3) | 30 | [-2] | [-14] | [-4] | -85 | -182 | RG | -0.5 | Wait | | (-2) | -13 | 9 | -9 | -20 | -1.5,3 | 67 | | 42 | Aug/1 | 11 | 84.05 | 86.87 | 87.85(-0.05) | 87.76(-0.17) | 87.36(-0.33) | 86.41 | 0.7 | | 9 | 22(1.8) | 15 | [-2] | [-13] | [-15] | -100 | -194 | RG | -1.3 | SmallLong | | (-2) | -11 | -3 | -50 | -20 | -2,0 | 67 | | 43 | Aug/1 | 10 | 84.05 | 86.87 | 87.89(-0.06) | 87.91(-0.12) | 87.65(-0.44) | 86.5 | 0.8 | | 9 | 20(2.1) | 15 | [-2] | [-16] | [-13] | -73 | -212 | RG | -1.7 | SmallLong | | (-2) | -15 | -3 | -33 | -20 | -2.1,30 | 67 | | 44 | Aug/1 | 9 | 84.05 | 86.87 | 87.94(0.02) | 88.02(-0.15) | 88.04(-0.43) | 86.59 | 0.8 | | 9 | 18(-0.9) | 15 | [1] | [-15] | [-38] | -57 | -282 | DR | -2.5 | OpenShort? | | (-2) | -14 | -83 | -24 | -20 | -2.3,51 | 67 | | 45 | Jul/29 | 15 | 83.87 | 86.42 | 87.92(0.15) | 88.15(0.08) | 88.42(0.09) | 88.86 | 1.6 | | 11 | 19(-2.2) | 50 | [5] | [8] | [9] | 50 | -22 | UT | 0.7 | OpenLong? | | (5) | 3 | 17 | 1 | 20 | 1.5,62 | 66 | | | | |
| 46 | Jul/29 | 14 | 83.87 | 86.42 | 87.79(0.14) | 88.08(0.05) | 88.34(0.22) | 88.4 | 1.4 | | 11 | 21(-3.5) | 50 | [5] | [12] | [6] | 27 | -19 | UT | 0.1 | OpenLong | | (4) | 7 | 17 | -5 | 11 | 0.9,54 | 66 | | 47 | Jul/29 | 13 | 83.87 | 86.42 | 87.67(0.13) | 88.04(0.06) | 88.15(-0.03) | 87.93 | 1.3 | | 11 | 25(-3.6) | 50 | [4] | [4] | [-10] | 14 | -111 | CR | -0.3 | HoldShort | | (4) | -1 | -20 | -10 | -19 | 0.3,56 | 66 | | 48 | Jul/29 | 12 | 83.87 | 86.42 | 87.56(0.15) | 87.99(-0.06) | 88.18(0.2) | 88.46 | 1.5 | | 11 | 29(-1.1) | 50 | [5] | [9] | [7] | 46 | -4 | UT | 0.3 | OpenLong | | (6) | 7 | 0 | 15 | 20 | 1,71 | 66 | | 49 | Jul/29 | 11 | 83.87 | 86.42 | 87.43(0.16) | 88.04(0.02) | 88(0.16) | 88.45 | 1.5 | | 11 | 30(-1.2) | 50 | [5] | [9] | [4] | 41 | -3 | UT | 0.5 | OpenLong | | (5) | 5 | -2 | 14 | 20 | 1.1,63 | 66 | | 50 | Jul/29 | 10 | 83.87 | 86.42 | 87.29(0.13) | 88.02(0.07) | 87.86(-0.01) | 88.51 | 1.5 | | 11 | 31(-0.3) | 50 | [4] | [4] | [18] | 43 | 5 | UT | 0.7 | OpenLong | | (6) | -0 | 42 | 14 | 17 | 1.3,60 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|