LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 9, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $30.7600 One month high (close): $39.1650

LI Daily Change: -7.29% Daily StdDev 3.98% LI EMA_5_Trend: -2.04% 10Minute StdDev: $0

Latest Price : $30.76(-7.29%)

Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.95%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 9, 2022
1	Aug/9	10	34.85	33.32	33.36(-0.48)	32.93(-0.72)	32.49(-1.28)	31.33	-1.6	-13	35(7.8)	-50	[-12]	[-47]	[-26]	-110	-437	DT	-1.5	HoldShort	(-12)	-32	-24	-14	-20	-2.6,5	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.93(hourly_sma_10 5.11%) 33.32(daily_ema_10 6.35%) 33.36(hourly_sma_20 6.48%) 34.85(daily_ema_20 11.24%)

2	Aug/9	9	34.85	33.32	33.52(-0.39)	33.17(-0.51)	32.91(-0.9)	31.65	-1.5	-13	28(4.3)	-50	[-10]	[-34]	[-56]	-120	-382	DT	-2.1	HoldShort?	(-10)	-23	-110	-19	-20	-3.1,8	28
3	Aug/8	15	35.17	33.62	33.65(-0.24)	33.34(-0.03)	33.21(-0.12)	33.2	-1	-11	23(-4.5)	-50	[-6]	[-6]	[0]	-55	94	DT	-0	OpenShort?	(-4)	-3	5	1	-20	-0.9,18	30
4	Aug/8	14	35.17	33.62	33.73(-0.12)	33.35(-0.09)	33.25(-0.12)	33.13	-1	-11	28(0.8)	-50	[-3]	[-6]	[-3]	-67	-83	DT	-0.2	OpenShort	(-6)	-3	-1	-7	-20	-1.1,11	30
5	Aug/8	13	35.17	33.62	33.77(-0.09)	33.38(-0.09)	33.29(-0.27)	33.14	-1	-11	27(1)	-50	[-2]	[-10]	[-4]	-64	-169	DT	-0.3	OpenShort	(-3)	-7	-3	-5	-20	-1.2,16	30

6	Aug/8	12	35.17	33.62	33.8(-0.06)	33.41(0.06)	33.38(-0.18)	33.18	-1	-11	26(0.7)	-50	[-2]	[-5]	[-11]	-59	-163	DT	-0.4	OpenShort	(-3)	-4	-16	-3	-20	-1.2,21	30
7	Aug/8	11	35.17	33.62	33.8(0)	33.39(-0.27)	33.44(-0.06)	33.4	-0.9	-11	25(0.1)	-40	[0]	[-6]	[4]	-47	-137	DP	-0.1	OpenShort	(0)	-2	2	-5	20	-0.8,23	30
8	Aug/8	10	35.17	33.62	33.8(0)	33.48(-0.33)	33.46(-0.03)	33.37	-0.9	-11	25(0)	-35	[0]	[-6]	[5]	-48	-138	DP	-0.2	OpenShort	(-1)	-1	3	-3	20	-0.9,25	30
9	Aug/8	9	35.17	33.62	33.82(0.03)	33.59(-0.33)	33.46(0)	33.33	-0.9	-11	25(-0.9)	-50	[1]	[-5]	[-7]	-49	-170	DR	-0.3	OpenShort?	(0)	0	-18	-3	0	-1,26	30
10	Aug/5	15	35.38	33.76	33.81(0.09)	33.7(-0.27)	33.47(0.09)	33.59	-0.9	-11	26(-0.2)	-30	[2]	[-2]	[7]	-31	-142	RG	0.2	Wait?	(2)	2	8	7	20	-0.4,29	26

11	Aug/5	14	35.38	33.76	33.78(-0.12)	33.79(-0.24)	33.44(0.27)	33.48	-0.9	-11	26(-0.2)	-50	[-3]	[2]	[-1]	-38	104	RG	0.1	Wait	(1)	7	-4	7	-6	-0.5,25	26
12	Aug/5	13	35.38	33.76	33.82(-0.09)	33.87(-0.27)	33.35(-0.45)	33.53	-0.9	-11	26(0)	-50	[-2]	[-16]	[2]	-39	-115	DP	0.3	OpenShort	(-3)	-11	12	1	-20	-0.5,24	26
13	Aug/5	12	35.38	33.76	33.85(-0.09)	33.96(-0.44)	33.5(-0.65)	33.36	-1	-11	26(0.6)	-50	[-2]	[-23]	[-4]	-51	-216	DT	-0.3	OpenShort	(-3)	-16	-3	-2	-20	-0.9,22	26
14	Aug/5	11	35.38	33.76	33.88(-0.15)	34.11(-0.12)	33.72(-0.59)	33.4	-0.9	-11	26(0.1)	-50	[-4]	[-18]	[-16]	-58	-136	DT	-0.6	OpenShort	(-2)	-15	-4	-33	-20	-0.9,15	26
15	Aug/5	10	35.38	33.76	33.93(-0.12)	34.15(-0.12)	33.92(-0.64)	33.45	-0.9	-11	26(0.1)	-50	[-3]	[-19]	[-4]	-41	-182	DT	-0.9	OpenShort	(-3)	-16	32	-31	-20	-0.9,32	26

16	Aug/5	9	35.38	33.76	33.97(-0.12)	34.19(-0.18)	34.14(-0.73)	33	-1.1	-11	26(2.2)	-50	[-3]	[-22]	[-53]	-45	-358	DT	-2.1	OpenShort?	(-6)	-18	-91	-32	-20	-1.8,50	26
17	Aug/4	15	35.64	33.83	34.01(0.12)	34.25(0.23)	34.39(-0.06)	34.32	-0.6	-12	23(0.7)	-40	[3]	[0]	[-5]	41	-49	DR	-0.1	OpenShort?	(3)	-2	-8	-6	-20	0.6,76	32
18	Aug/4	14	35.64	33.83	33.97(0.06)	34.17(0.32)	34.41(-0.23)	34.43	-0.6	-12	23(0.5)	-50	[1]	[-3]	[-2]	53	22	DR	0	OpenShort	(3)	-6	-1	-1	-17	0.9,80	32
19	Aug/4	13	35.64	33.83	33.95(0.15)	34.06(0.41)	34.49(0.32)	34.44	-0.6	-12	22(0.4)	-40	[4]	[12]	[-3]	51	68	CR	-0.1	HoldShort	(2)	8	-5	-4	-6	1,76	32
20	Aug/4	12	35.64	33.83	33.9(0.15)	33.92(0.44)	34.38(0.38)	34.52	-0.5	-12	22(0.7)	-20	[4]	[14]	[7]	59	121	RG	0.3	Wait	(4)	9	19	-6	20	1.3,76	32

21	Aug/4	11	35.64	33.83	33.85(0.03)	33.77(-0.03)	34.25(0.38)	34.24	-0.6	-12	21(0.2)	-45	[1]	[7]	[6]	55	188	RG	-0	Wait	(3)	9	-14	16	20	0.9,82	32
22	Aug/4	10	35.64	33.83	33.84(-0.03)	33.78(0.12)	34.12(0.59)	34.44	-0.6	-12	21(-0.7)	-45	[-1]	[14]	[5]	64	358	UR	0.7	SmallShort	(1)	14	-26	25	20	1.3,81	32
23	Aug/4	9	35.64	33.83	33.85(-0.03)	33.74(0.24)	33.92(0.89)	34.82	-0.4	-12	22(-1.3)	-15	[-1]	[22]	[41]	78	544	UR	1.9	SmallShort?	(1)	21	63	37	20	2.1,75	32
24	Aug/3	15	35.88	34.03	33.86(-0.09)	33.66(-0.12)	33.62(0.51)	33.91	-0.9	-12	23(-0.3)	-35	[-2]	[9]	[10]	7	226	UR	0.6	SmallShort?	(-4)	12	4	18	20	0.1,54	32
25	Aug/3	14	35.88	34.03	33.89(0.18)	33.7(-0.15)	33.45(0.45)	33.85	-0.9	-12	23(-2.8)	5	[4]	[9]	[15]	-10	-82	RG	0.8	SmallShort	(-2)	11	21	16	20	-0.1,43	32

26	Aug/3	13	35.88	34.03	33.83(0.15)	33.75(-0.06)	33.3(-0.42)	33.55	-1.1	-12	26(-3)	-45	[4]	[-11]	[-0]	-34	-334	RG	0.4	Wait	(3)	-10	5	6	-20	-0.5,29	32
27	Aug/3	12	35.88	34.03	33.78(0.12)	33.75(0)	33.44(-0.36)	33.48	-1.1	-12	29(-2)	-45	[3]	[-9]	[-2]	-47	-297	DR	0.1	OpenShort	(4)	-9	11	-7	-20	-0.5,16	32
28	Aug/3	11	35.88	34.03	33.74(0.12)	33.77(-0.18)	33.56(-0.42)	33.32	-1.2	-12	31(-1.7)	-40	[3]	[-13]	[-2]	-58	-344	DR	-0.3	OpenShort	(3)	-10	19	-28	-20	-0.6,7	32
29	Aug/3	10	35.88	34.03	33.7(0.06)	33.83(-0.24)	33.7(-0.85)	33.05	-1.3	-12	33(-1.3)	-50	[1]	[-24]	[-16]	-51	-461	DR	-0.9	OpenShort	(1)	-20	-3	-26	-20	-0.9,22	32
30	Aug/3	9	35.88	34.03	33.68(0.12)	33.91(-0.06)	33.99(-0.67)	33.09	-1.3	-12	34(-2.1)	-50	[3]	[-17]	[-41]	-27	-468	DR	-1.2	OpenShort?	(2)	-16	-81	-21	-20	-0.8,43	32

31	Aug/2	15	36.11	34.2	33.64(0.3)	33.93(0.09)	34.22(0.38)	34.26	-0.8	-13	36(-0.4)	-0	[7]	[10]	[7]	27	-27	RG	0.1	Wait?	(7)	9	13	-4	20	0.8,57	33
32	Aug/2	14	36.11	34.2	33.54(0.21)	33.9(-0.18)	34.09(0.29)	34.08	-0.9	-13	37(-0.3)	-25	[5]	[4]	[6]	27	20	RG	-0	Wait	(7)	7	3	-4	20	0.6,62	33
33	Aug/2	13	36.11	34.2	33.47(0.18)	33.96(-0.29)	33.99(0.06)	34.04	-0.9	-13	37(-0.3)	-35	[4]	[-3]	[2]	36	5	RG	0.1	Wait	(4)	1	-17	7	20	0.7,68	33
34	Aug/2	12	36.11	34.2	33.41(0.27)	34.06(-0.06)	33.97(0.41)	34.29	-0.8	-13	37(0.4)	-15	[6]	[9]	[4]	39	91	RG	0.4	Wait	(6)	10	-7	8	20	1,64	33
35	Aug/2	11	36.11	34.2	33.32(0.3)	34.08(0.56)	33.83(0.65)	34.39	-0.7	-13	37(1.3)	20	[7]	[22]	[14]	39	181	UT	0.7	OpenLong	(6)	15	51	4	-20	1.3,56	33

36	Aug/2	10	36.11	34.2	33.22(0.09)	33.89(0.3)	33.61(-0.3)	33.66	-1.1	-13	35(-0.3)	-50	[2]	[-5]	[-7]	14	-35	DR	0.1	OpenShort	(4)	-7	6	-1	-20	0.5,51	33
37	Aug/2	9	36.11	34.2	33.19(0.18)	33.79(0.3)	33.71(-0.59)	33.57	-1.1	-13	36(-0.4)	-50	[4]	[-11]	[-17]	14	-216	DR	-0.2	OpenShort?	(3)	-14	-25	-4	-20	0.5,51	33
38	Aug/1	15	36.39	34.48	33.13(0.15)	33.69(0.36)	33.91(-0.7)	33.93	-1.1	-12	36(0.8)	-50	[4]	[-14]	[4]	26	-82	RG	0	Wait?	(6)	-17	24	-11	-20	1,51	40
39	Aug/1	14	36.39	34.48	33.13(0)	33.57(0.33)	34.15(-0.52)	33.59	-1.2	-12	35(0.1)	-50	[0]	[-11]	[-8]	16	19	DR	-0.7	OpenShort	(2)	-12	5	-27	-20	0.6,51	40
40	Aug/1	13	36.39	34.48	33.08(0.09)	33.46(0.36)	34.33(0.5)	33.52	-1.2	-12	35(0.4)	-50	[2]	[14]	[-18]	26	168	CR	-1	HoldShort	(1)	12	-28	-28	-20	0.5,63	40

41	Aug/1	12	36.39	34.48	33.05(0.12)	33.34(0.45)	34.16(0.77)	33.92	-1.1	-12	35(0.5)	-50	[3]	[21]	[-20]	60	332	CR	-0.3	HoldShort	(3)	18	-51	-17	3	1.1,82	40
42	Aug/1	11	36.39	34.48	33.01(0.27)	33.19(0.64)	33.9(1.32)	34.67	-0.7	-12	34(5.3)	5	[6]	[38]	[12]	98	559	RG	1	SmallShort	(6)	31	-27	38	20	2.1,95	40
43	Aug/1	10	36.39	34.48	32.92(0.37)	32.98(0.89)	33.46(1.76)	35.07	-0.6	-12	29(12.4)	20	[9]	[51]	[45]	109	722	UT	2.4	HoldLong	(7)	41	43	51	20	3.2,79	40
44	Aug/1	9	36.39	34.48	32.8(0.15)	32.69(0.37)	32.88(0.89)	34.45	-0.8	-12	17(3.8)	-10	[4]	[23]	[70]	111	572	RG	4.1	SmallShort?	(6)	21	126	49	20	4.3,53	40
45	Jul/29	15	36.57	34.94	32.75(-0.06)	32.57(0.03)	32.59(0.18)	32.7	-1.7	-12	13(-0.6)	-40	[-1]	[1]	[8]	-17	86	UR	0.4	SmallShort?	(-1)	4	14	9	18	-0.2,38	31

46	Jul/29	14	36.57	34.94	32.77(-0.15)	32.56(-0.06)	32.53(0.15)	32.51	-1.8	-12	13(-1.8)	-50	[-4]	[-1]	[-2]	-44	106	DT	-0.1	OpenShort	(-1)	4	-9	8	-3	-0.9,29	31
47	Jul/29	13	36.57	34.94	32.82(-0.15)	32.58(0.06)	32.48(-0.09)	32.63	-1.8	-12	15(-1.3)	-50	[-4]	[-6]	[2]	-37	67	DP	0.4	OpenShort	(-4)	-2	-2	11	6	-0.6,28	31
48	Jul/29	12	36.57	34.94	32.87(-0.09)	32.56(-0.09)	32.51(0.03)	32.66	-1.7	-12	17(-0.5)	-50	[-2]	[-4]	[6]	-43	37	DP	0.4	OpenShort	(-4)	1	14	-14	20	-0.6,22	31
49	Jul/29	11	36.57	34.94	32.9(-0.15)	32.59(-0.31)	32.5(-0.12)	32.47	-1.8	-12	17(-0.2)	-50	[-4]	[-11]	[1]	-67	-11	DP	-0.1	OpenShort	(-4)	-3	6	-22	20	-1.1,11	31
50	Jul/29	10	36.57	34.94	32.95(-0.15)	32.69(-0.21)	32.54(-0.15)	32.39	-1.9	-12	17(0.3)	-50	[-4]	[-10]	[-2]	-70	-60	DT	-0.4	OpenShort	(-4)	-4	12	-23	-20	-1.4,15	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI