|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $40.3500 One month high (close): $44.3900
XLRE Daily Change: 0.79% Daily StdDev 1.52% XLRE EMA_5_Trend: 0.46% 10Minute StdDev: $0.4052
Latest Price : $44.39(0.79%) | Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 9 | 42.7 | 43.78 | 43.68(0.05) | 43.96(0.14) | 44.02(-0.02) | 44.08 | 1 | | 17 | 27(0.8) | 50 | [3] | [7] | [1] | 56 | 26 | UT | 0.2 | OpenLong? | | (4) | -1 | 4 | 0 | -9 | 1.1,78 | 81 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.96(hourly_sma_10 -0.27%) 43.78(daily_ema_10 -0.68%) 43.68(hourly_sma_20 -0.91%) 42.7(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Aug/8 | 15 | 42.53 | 43.58 | 43.66(0.09) | 43.9(0.18) | 44.03(-0.07) | 44.05 | 1.2 | | 15 | 26(0) | 50 | [6] | [5] | [0] | 53 | -36 | UT | 0.1 | OpenLong? | | (3) | -5 | 4 | -3 | -9 | 1.1,75 | 76 | | 3 | Aug/8 | 14 | 42.53 | 43.58 | 43.62(0.05) | 43.82(0.18) | 44.06(-0.14) | 44.02 | 1.2 | | 15 | 26(1) | 50 | [3] | [-0] | [-2] | 51 | -4 | DR | -0.1 | OpenShort | | (5) | -9 | 3 | -13 | -7 | 1.2,71 | 76 | | 4 | Aug/8 | 13 | 42.53 | 43.58 | 43.6(0.02) | 43.74(0.16) | 44.12(0.2) | 44 | 1.1 | | 15 | 25(0.8) | 50 | [1] | [20] | [1] | 55 | 124 | UT | -0.4 | OpenLong | | (3) | 12 | 10 | -14 | 5 | 1.2,75 | 76 | | 5 | Aug/8 | 12 | 42.53 | 43.58 | 43.6(0) | 43.67(0.14) | 44.03(0.25) | 43.92 | 1.1 | | 15 | 25(0) | 40 | [0] | [22] | [-11] | 61 | 147 | CR | -0.4 | HoldShort | | (1) | 15 | -29 | -10 | 2 | 1.1,83 | 76 | | | | |
| 6 | Aug/8 | 11 | 42.53 | 43.58 | 43.59(0.05) | 43.61(0.16) | 43.92(0.34) | 44.15 | 1.3 | | 15 | 25(1.9) | 50 | [3] | [29] | [7] | 89 | 167 | UT | 0.7 | OpenLong | | (1) | 21 | -11 | 31 | 20 | 1.8,94 | 76 | | 7 | Aug/8 | 10 | 42.53 | 43.58 | 43.57(0.05) | 43.54(0.16) | 43.77(0.44) | 44.24 | 1.3 | | 15 | 23(2.4) | 50 | [3] | [35] | [12] | 98 | 215 | UT | 1.6 | OpenLong | | (3) | 27 | -6 | 48 | 20 | 2.3,90 | 76 | | 8 | Aug/8 | 9 | 42.53 | 43.58 | 43.55(0.05) | 43.47(0.21) | 43.58(0.51) | 44.29 | 1.4 | | 15 | 20(4.1) | 50 | [3] | [41] | [47] | 91 | 253 | UT | 2.7 | OpenLong? | | (3) | 31 | 97 | 45 | 20 | 2.9,68 | 76 | | 9 | Aug/5 | 15 | 42.38 | 43.42 | 43.53(-0.02) | 43.38(0.02) | 43.36(0.14) | 43.54 | 0.9 | | 14 | 16(-0.9) | 50 | [-1] | [11] | [15] | -4 | 60 | UR | 0.9 | SmallShort? | | (-1) | 9 | 26 | 24 | 20 | 0,46 | 80 | | 10 | Aug/5 | 14 | 42.38 | 43.42 | 43.54(-0.02) | 43.37(-0.07) | 43.36(0) | 43.34 | 0.8 | | 14 | 17(0.3) | 40 | [-1] | [-1] | [-1] | -46 | -29 | RG | 0.2 | Wait | | (-3) | 0 | -12 | 16 | 5 | -0.9,27 | 80 | | | | |
| 11 | Aug/5 | 13 | 42.38 | 43.42 | 43.55(-0.02) | 43.4(-0.02) | 43.3(-0.05) | 43.43 | 0.8 | | 14 | 17(-0.1) | 50 | [-1] | [-2] | [9] | -45 | -23 | RG | 0.6 | Wait | | (-1) | -3 | 16 | 14 | 12 | -0.6,20 | 80 | | 12 | Aug/5 | 12 | 42.38 | 43.42 | 43.56(-0.09) | 43.41(-0.05) | 43.32(-0.07) | 43.31 | 0.7 | | 14 | 17(-0.5) | 35 | [-6] | [-5] | [4] | -75 | 18 | RG | -0 | Wait | | (-3) | -4 | 14 | 4 | -16 | -1.2,5 | 80 | | 13 | Aug/5 | 11 | 42.38 | 43.42 | 43.6(-0.07) | 43.43(-0.09) | 43.35(-0.12) | 43.2 | 0.7 | | 14 | 17(0.4) | 25 | [-4] | [-9] | [-4] | -95 | -46 | BT | -0.7 | OpenLong | | (-5) | -7 | -5 | -12 | -9 | -1.8,0 | 80 | | 14 | Aug/5 | 10 | 42.38 | 43.42 | 43.63(-0.09) | 43.47(-0.11) | 43.4(-0.12) | 43.24 | 0.7 | | 14 | 17(1.5) | 20 | [-6] | [-10] | [-4] | -86 | -24 | RG | -0.8 | SmallLong | | (-5) | -7 | -8 | -3 | -12 | -1.8,9 | 80 | | 15 | Aug/5 | 9 | 42.38 | 43.42 | 43.67(-0.05) | 43.52(-0.11) | 43.45(-0.14) | 43.3 | 0.7 | | 14 | 15(1) | 15 | [-3] | [-11] | [-12] | -86 | -62 | RG | -0.8 | SmallLong? | | (-3) | -9 | -32 | -3 | -14 | -1.9,12 | 80 | | | | |
| 16 | Aug/4 | 15 | 42.26 | 43.28 | 43.69(-0.05) | 43.57(-0.07) | 43.45(0) | 43.55 | 1.1 | | 13 | 14(-0.5) | 45 | [-3] | [-1] | [6] | -58 | 25 | RG | 0.2 | Wait? | | (-3) | 0 | 10 | 5 | 18 | -0.8,12 | 73 | | 17 | Aug/4 | 14 | 42.26 | 43.28 | 43.71(-0.05) | 43.6(-0.09) | 43.51(0.02) | 43.47 | 1 | | 13 | 15(-0.1) | 45 | [-3] | [-0] | [-1] | -78 | 8 | RG | -0.2 | Wait | | (-3) | 1 | 5 | -9 | -9 | -1.3,5 | 73 | | 18 | Aug/4 | 13 | 42.26 | 43.28 | 43.73(-0.07) | 43.64(-0.09) | 43.5(-0.09) | 43.43 | 1 | | 13 | 15(0.9) | 30 | [-4] | [-7] | [-2] | -78 | -19 | RG | -0.4 | Wait | | (-4) | -5 | -5 | -0 | -9 | -1.7,15 | 73 | | 19 | Aug/4 | 12 | 42.26 | 43.28 | 43.76(-0.05) | 43.68(-0.07) | 43.54(-0.09) | 43.47 | 1 | | 13 | 14(0.6) | 30 | [-3] | [-6] | [-9] | -73 | -40 | RG | -0.4 | Wait | | (-4) | -5 | -23 | 4 | -18 | -1.7,20 | 73 | | 20 | Aug/4 | 11 | 42.26 | 43.28 | 43.78(-0.05) | 43.71(0.05) | 43.58(-0.11) | 43.65 | 1.1 | | 13 | 14(-0.9) | 35 | [-3] | [-4] | [3] | -52 | -5 | RG | 0.4 | Wait | | (-1) | -7 | 17 | -3 | -20 | -0.8,18 | 73 | | | | |
| 21 | Aug/4 | 10 | 42.26 | 43.28 | 43.8(-0.07) | 43.69(-0.05) | 43.63(-0.16) | 43.52 | 1 | | 13 | 14(0.2) | 30 | [-4] | [-10] | [-1] | -77 | -28 | RG | -0.6 | Wait | | (-4) | -10 | 10 | -21 | -16 | -1.6,13 | 73 | | 22 | Aug/4 | 9 | 42.26 | 43.28 | 43.83(-0.07) | 43.71(-0.14) | 43.7(-0.18) | 43.44 | 1 | | 13 | 14(2.2) | 5 | [-4] | [-14] | [-13] | -84 | -63 | RG | -1.5 | SmallLong? | | (-5) | -11 | -21 | -33 | -11 | -2.3,24 | 73 | | 23 | Aug/3 | 15 | 42.15 | 43.12 | 43.86(-0.07) | 43.77(-0.09) | 43.78(-0.11) | 43.6 | 1.2 | | 13 | 12(0.1) | 15 | [-4] | [-8] | [-9] | -44 | -14 | RG | -1.2 | SmallLong? | | (-1) | -7 | -15 | -16 | -9 | -1.8,51 | 77 | | 24 | Aug/3 | 14 | 42.15 | 43.12 | 43.89(-0.07) | 43.81(-0.02) | 43.83(-0.02) | 43.72 | 1.3 | | 13 | 12(-3.8) | 15 | [-4] | [-1] | [-8] | -15 | 29 | RG | -0.8 | SmallLong | | (-3) | -1 | -20 | -2 | -16 | -1.2,65 | 77 | | 25 | Aug/3 | 13 | 42.15 | 43.12 | 43.92(-0.07) | 43.82(0.02) | 43.84(0.18) | 43.88 | 1.5 | | 13 | 16(-2.5) | 45 | [-4] | [13] | [4] | 14 | 112 | UR | 0.2 | SmallShort | | (-5) | 11 | 1 | 16 | 14 | -0.2,69 | 77 | | | | |
| 26 | Aug/3 | 12 | 42.15 | 43.12 | 43.95(-0.07) | 43.82(0) | 43.76(0.07) | 43.87 | 1.5 | | 13 | 18(-2.2) | 40 | [-4] | [5] | [5] | 5 | 74 | UR | 0.5 | SmallShort | | (-3) | 4 | 4 | 21 | 0 | -0.4,65 | 77 | | 27 | Aug/3 | 11 | 42.15 | 43.12 | 43.98(-0.07) | 43.81(-0.02) | 43.73(-0.05) | 43.84 | 1.4 | | 13 | 20(-1.2) | 35 | [-4] | [-2] | [6] | -10 | 32 | RG | 0.5 | Wait | | (-5) | -3 | 1 | 30 | 9 | -0.6,55 | 77 | | 28 | Aug/3 | 10 | 42.15 | 43.12 | 44.01(-0.05) | 43.82(-0.05) | 43.75(-0.07) | 43.83 | 1.4 | | 13 | 22(-0.2) | 40 | [-3] | [-4] | [6] | -33 | -5 | RG | 0.3 | Wait | | (-4) | -4 | 6 | 16 | 11 | -0.7,35 | 77 | | 29 | Aug/3 | 9 | 42.15 | 43.12 | 44.03(-0.07) | 43.84(-0.05) | 43.78(-0.02) | 43.78 | 1.4 | | 13 | 22(-0.1) | 50 | [-4] | [-1] | [13] | -59 | 9 | RG | 0 | Wait? | | (-3) | -1 | 39 | -1 | 7 | -1,16 | 77 | | 30 | Aug/2 | 15 | 42.03 | 42.93 | 44.06(-0.07) | 43.86(-0.14) | 43.79(-0.18) | 43.48 | 1.3 | | 12 | 22(2.6) | 0 | [-4] | [-14] | [-16] | -99 | -103 | RG | -1.2 | SmallLong? | | (-6) | -11 | -31 | -13 | -20 | -2.2,6 | 71 | | | | |
| 31 | Aug/2 | 14 | 42.03 | 42.93 | 44.09(-0.05) | 43.92(-0.07) | 43.87(-0.07) | 43.72 | 1.5 | | 12 | 19(1.3) | 30 | [-3] | [-5] | [-10] | -80 | -45 | RG | -0.7 | Wait | | (-3) | -4 | -29 | 1 | -7 | -1.7,13 | 71 | | 32 | Aug/2 | 13 | 42.03 | 42.93 | 44.09(0) | 43.92(0) | 43.9(0.02) | 43.95 | 1.7 | | 12 | 18(0.1) | 50 | [0] | [3] | [0] | -57 | -35 | UT | 0.2 | OpenLong | | (-1) | 1 | -3 | 8 | 0 | -0.8,13 | 71 | | 33 | Aug/2 | 12 | 42.03 | 42.93 | 44.09(0) | 43.95(-0.05) | 43.89(-0.02) | 43.97 | 1.7 | | 12 | 18(0.2) | 50 | [0] | [-1] | [7] | -61 | -35 | RG | 0.4 | Wait | | (0) | -1 | 17 | 6 | 9 | -0.7,7 | 71 | | 34 | Aug/2 | 11 | 42.03 | 42.93 | 44.09(0) | 43.97(-0.14) | 43.9(-0.05) | 43.84 | 1.6 | | 12 | 18(0.2) | 50 | [0] | [-5] | [-1] | -83 | -74 | DR | -0.3 | HoldShort | | (-1) | -3 | -1 | -7 | 9 | -1.3,0 | 71 | | 35 | Aug/2 | 10 | 42.03 | 42.93 | 44.09(0) | 44.03(-0.14) | 43.92(-0.11) | 43.85 | 1.6 | | 12 | 18(-0.1) | 50 | [0] | [-9] | [-2] | -82 | -90 | DR | -0.4 | HoldShort | | (0) | -7 | -1 | -12 | 0 | -1.3,1 | 71 | | | | |
| 36 | Aug/2 | 9 | 42.03 | 42.93 | 44.11(0.05) | 44.09(-0.14) | 43.97(-0.09) | 43.86 | 1.6 | | 12 | 18(-4.6) | 50 | [3] | [-7] | [-9] | -78 | -138 | DR | -0.5 | HoldShort? | | (0) | -5 | -14 | -17 | -14 | -1.2,2 | 71 | | 37 | Aug/1 | 15 | 41.93 | 42.77 | 44.09(0.09) | 44.15(-0.09) | 43.97(0) | 43.97 | 1.8 | | 13 | 22(-5.6) | 50 | [5] | [2] | [-4] | -61 | -125 | CR | -0.2 | HoldShort? | | (4) | 0 | 0 | -19 | -9 | -0.5,2 | 73 | | 38 | Aug/1 | 14 | 41.93 | 42.77 | 44.05(0.14) | 44.19(-0.07) | 44.01(-0.07) | 43.97 | 1.8 | | 13 | 28(-11.8) | 50 | [8] | [-0] | [-4] | -45 | -183 | DR | -0.1 | OpenShort | | (5) | -4 | 1 | -19 | -18 | -0.3,13 | 73 | | 39 | Aug/1 | 13 | 41.93 | 42.77 | 43.99(0.21) | 44.22(-0.09) | 44.04(-0.23) | 43.96 | 1.8 | | 13 | 40(-12) | 50 | [12] | [-9] | [-10] | -28 | -290 | DR | -0.2 | OpenShort | | (9) | -14 | -15 | -16 | -20 | -0.1,25 | 73 | | 40 | Aug/1 | 12 | 41.93 | 42.77 | 43.9(0.21) | 44.22(0) | 44.14(-0.16) | 44.08 | 1.9 | | 13 | 52(-9.1) | 50 | [12] | [-3] | [-6] | -4 | -222 | DR | -0.1 | OpenShort | | (13) | -9 | -1 | -19 | -20 | 0.3,39 | 73 | | | | |
| 41 | Aug/1 | 11 | 41.93 | 42.77 | 43.81(0.21) | 44.22(0) | 44.21(-0.16) | 44.09 | 1.9 | | 13 | 61(-6.8) | 50 | [12] | [-3] | [0] | 13 | -202 | RG | -0.2 | Wait | | (12) | -9 | 18 | -21 | -20 | 0.4,53 | 73 | | 42 | Aug/1 | 10 | 41.93 | 42.77 | 43.72(0.18) | 44.26(-0.02) | 44.28(-0.23) | 43.95 | 1.8 | | 13 | 68(-5.3) | 50 | [11] | [-8] | [-13] | 21 | -198 | DR | -0.4 | OpenShort | | (12) | -14 | -20 | -19 | -20 | 0.3,63 | 73 | | 43 | Aug/1 | 9 | 41.93 | 42.77 | 43.64(0.21) | 44.27(0.02) | 44.38(-0.05) | 44.11 | 1.9 | | 13 | 73(-3.3) | 50 | [12] | [5] | [-20] | 53 | -122 | CR | -0.3 | HoldShort? | | (13) | -3 | -46 | -10 | -20 | 0.6,88 | 73 | | 44 | Jul/29 | 15 | 41.8 | 42.44 | 43.55(0.21) | 44.26(0.14) | 44.4(0.07) | 44.47 | 2.6 | | 13 | 76(-6.9) | 50 | [12] | [15] | [3] | 77 | 8 | UT | 0.1 | HoldLong? | | (14) | 4 | 6 | -2 | 13 | 1.1,99 | 73 | | 45 | Jul/29 | 14 | 41.8 | 42.44 | 43.46(0.25) | 44.2(0.14) | 44.37(0.11) | 44.42 | 2.6 | | 13 | 83(-0.3) | 50 | [15] | [18] | [-2] | 77 | -10 | CR | 0.1 | OpenShort | | (12) | 6 | -5 | -2 | 0 | 1.1,99 | 73 | | | | |
| 46 | Jul/29 | 13 | 41.8 | 42.44 | 43.35(0.25) | 44.14(0.25) | 44.32(0.2) | 44.46 | 2.6 | | 13 | 83(1.2) | 50 | [15] | [27] | [2] | 82 | 53 | UT | 0.2 | OpenLong | | (16) | 12 | 8 | -3 | 0 | 1.3,99 | 73 | | 47 | Jul/29 | 12 | 41.8 | 42.44 | 43.24(0.23) | 44.03(0.25) | 44.23(0.16) | 44.4 | 2.5 | | 13 | 82(2.4) | 50 | [14] | [24] | [6] | 84 | 72 | UT | 0.2 | OpenLong | | (14) | 9 | 19 | -2 | 2 | 1.4,99 | 73 | | 48 | Jul/29 | 11 | 41.8 | 42.44 | 43.14(0.21) | 43.92(0.37) | 44.16(0.07) | 44.25 | 2.4 | | 13 | 80(2.2) | 50 | [12] | [22] | [-1] | 84 | 60 | CR | 0.1 | OpenShort | | (12) | 4 | -11 | 28 | -20 | 1.4,99 | 73 | | 49 | Jul/29 | 10 | 41.8 | 42.44 | 43.05(0.23) | 43.76(0.51) | 44.13(0.25) | 44.34 | 2.5 | | 13 | 78(4.8) | 50 | [14] | [37] | [13] | 90 | 125 | UT | 0.3 | OpenLong | | (15) | 15 | 25 | 30 | -4 | 1.6,100 | 73 | | 50 | Jul/29 | 9 | 41.8 | 42.44 | 42.95(0.19) | 43.54(0.42) | 44.02(0.14) | 44.14 | 2.3 | | 13 | 73(4.3) | 50 | [11] | [27] | [9] | 90 | 119 | UT | 0.2 | OpenLong? | | (12) | 8 | 9 | 30 | 7 | 1.6,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|