|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $54.0200 One month high (close): $58.0300
XLC Daily Change: -0.98% Daily StdDev 1.95% XLC EMA_5_Trend: 0.23% 10Minute StdDev: $0.5069
Latest Price : $56.86(-0.98%) | Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.8) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.5) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.4
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 9 | 56.43 | 56.91 | 57.44(-0.05) | 57.56(-0.02) | 57.47(-0.36) | 56.9 | 0.4 | | 5 | 40(1.1) | -25 | [-3] | [-18] | [-24] | -45 | -133 | DT | -1.2 | OpenShort? | | (-2) | -19 | -44 | -25 | -20 | -1.2,35 | 44 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces: 56.91(daily_ema_10 0.02%)
Down Forces:
Support Levels: 56.43(daily_ema_20 -0.83%)
Resistance Levels: 57.44(weak_hourly_sma_20 0.95%) 57.56(weak_hourly_sma_10 1.16%)
|
| | | 2 | Aug/8 | 15 | 56.34 | 56.71 | 57.47(-0.03) | 57.57(0.1) | 57.68(-0.29) | 57.44 | 0.9 | | 5 | 39(-0.1) | -10 | [-2] | [-11] | [-8] | 1 | -57 | DT | -0.5 | OpenShort? | | (-1) | -15 | -9 | -13 | -20 | -0.1,53 | 51 | | 3 | Aug/8 | 14 | 56.34 | 56.71 | 57.47(0) | 57.51(0.14) | 57.85(-0.21) | 57.55 | 1 | | 5 | 39(0) | 5 | [0] | [-6] | [-10] | 11 | -48 | DR | -0.7 | OpenShort | | (-1) | -11 | -13 | -20 | -20 | 0.1,58 | 51 | | 4 | Aug/8 | 13 | 56.34 | 56.71 | 57.49(0.02) | 57.43(0.09) | 57.97(0.26) | 57.72 | 1.2 | | 5 | 39(0.2) | 30 | [1] | [17] | [0] | 31 | 90 | UT | -0.5 | OpenLong | | (1) | 13 | 3 | -13 | 17 | 0.5,68 | 51 | | 5 | Aug/8 | 12 | 56.34 | 56.71 | 57.49(0) | 57.38(0.14) | 57.82(0.28) | 57.68 | 1.1 | | 5 | 39(0.1) | 30 | [0] | [19] | [-8] | 40 | 108 | CR | -0.3 | HoldShort | | (1) | 14 | -25 | -1 | 5 | 0.4,80 | 51 | | | | |
| 6 | Aug/8 | 11 | 56.34 | 56.71 | 57.48(0.03) | 57.3(0.03) | 57.66(0.33) | 58 | 1.4 | | 5 | 39(1.2) | 45 | [2] | [19] | [5] | 72 | 148 | UT | 0.7 | OpenLong | | (1) | 17 | -23 | 44 | 20 | 1.1,94 | 51 | | 7 | Aug/8 | 10 | 56.34 | 56.71 | 57.46(0.1) | 57.28(0.12) | 57.47(0.58) | 58.29 | 1.7 | | 5 | 38(5.1) | 50 | [5] | [35] | [20] | 70 | 190 | UT | 1.8 | OpenLong | | (3) | 29 | 10 | 45 | 20 | 1.9,72 | 51 | | 8 | Aug/8 | 9 | 56.34 | 56.71 | 57.4(0.07) | 57.21(0.05) | 57.14(0.44) | 58.17 | 1.6 | | 5 | 33(1.8) | 50 | [4] | [26] | [47] | 43 | 173 | UT | 2.7 | OpenLong? | | (3) | 22 | 101 | 33 | 20 | 2,43 | 51 | | 9 | Aug/5 | 15 | 56.22 | 56.55 | 57.36(0.02) | 57.18(-0.12) | 56.89(-0.09) | 56.93 | 0.6 | | 3 | 31(-1.8) | 30 | [1] | [-7] | [1] | -61 | -118 | RG | 0.1 | Wait? | | (-1) | -5 | 2 | 0 | -2 | -1.2,19 | 60 | | 10 | Aug/5 | 14 | 56.22 | 56.55 | 57.35(0.05) | 57.25(-0.1) | 56.94(0.02) | 56.9 | 0.6 | | 3 | 33(-4.7) | 30 | [3] | [-0] | [-6] | -65 | -130 | DR | -0.1 | OpenShort | | (1) | 1 | -12 | -1 | -20 | -1.2,15 | 60 | | | | |
| 11 | Aug/5 | 13 | 56.22 | 56.55 | 57.32(0.07) | 57.31(-0.09) | 56.93(-0.28) | 57.04 | 0.7 | | 3 | 38(-3.5) | 35 | [4] | [-15] | [2] | -55 | -201 | RG | 0.3 | Wait | | (3) | -14 | 19 | -17 | -19 | -0.6,10 | 60 | | 12 | Aug/5 | 12 | 56.22 | 56.55 | 57.28(0.02) | 57.36(-0.19) | 57.09(-0.33) | 56.81 | 0.5 | | 3 | 41(-1.5) | 10 | [1] | [-20] | [-4] | -62 | -192 | DR | -0.6 | OpenShort | | (1) | -17 | 5 | -19 | -20 | -1,13 | 60 | | 13 | Aug/5 | 11 | 56.22 | 56.55 | 57.28(0) | 57.47(-0.14) | 57.28(-0.33) | 56.75 | 0.5 | | 3 | 43(-0.1) | -25 | [0] | [-19] | [-24] | -62 | -181 | DR | -1.1 | OpenShort | | (1) | -17 | -37 | -44 | -20 | -1.1,16 | 60 | | 14 | Aug/5 | 10 | 56.22 | 56.55 | 57.27(0.07) | 57.55(-0.07) | 57.47(-0.17) | 57.21 | 0.9 | | 3 | 43(-3.3) | 35 | [4] | [-9] | [4] | -5 | -131 | RG | -0.5 | Wait | | (2) | -9 | 29 | -23 | -20 | -0.1,48 | 60 | | 15 | Aug/5 | 9 | 56.22 | 56.55 | 57.23(0.05) | 57.59(-0.12) | 57.57(-0.21) | 56.86 | 0.6 | | 3 | 46(-3.4) | -10 | [3] | [-12] | [-35] | -5 | -172 | DR | -1.3 | OpenShort? | | (1) | -11 | -78 | -23 | -20 | -0.7,63 | 60 | | | | |
| 16 | Aug/4 | 15 | 56.19 | 56.44 | 57.2(0.14) | 57.66(0.05) | 57.69(0.1) | 57.84 | 1.4 | | 3 | 49(-1.5) | 40 | [7] | [8] | [4] | 71 | -15 | UT | 0.3 | OpenLong? | | (7) | 5 | 9 | 3 | 5 | 1.1,93 | 61 | | 17 | Aug/4 | 14 | 56.19 | 56.44 | 57.12(0.14) | 57.63(0.05) | 57.63(-0.05) | 57.73 | 1.3 | | 3 | 51(-0.8) | 40 | [7] | [1] | [1] | 65 | -52 | UT | 0.2 | OpenLong | | (7) | -3 | 0 | 1 | 5 | 1,90 | 61 | | 18 | Aug/4 | 13 | 56.19 | 56.44 | 57.04(0.12) | 57.6(0.1) | 57.66(0.03) | 57.73 | 1.3 | | 3 | 52(-0.3) | 25 | [6] | [6] | [1] | 65 | 1 | UT | 0.1 | OpenLong | | (6) | 2 | 6 | -3 | -9 | 1.2,85 | 61 | | 19 | Aug/4 | 12 | 56.19 | 56.44 | 56.97(0.12) | 57.54(0.17) | 57.64(0.07) | 57.66 | 1.3 | | 3 | 52(0.2) | 25 | [6] | [9] | [1] | 62 | 10 | UT | 0 | OpenLong | | (7) | 3 | 14 | -11 | -20 | 1.2,82 | 61 | | 20 | Aug/4 | 11 | 56.19 | 56.44 | 56.9(0.09) | 57.44(0.21) | 57.6(-0.05) | 57.49 | 1.1 | | 3 | 52(0.8) | 15 | [4] | [4] | [-7] | 61 | -8 | CR | -0.2 | HoldShort | | (5) | -3 | -6 | -10 | -20 | 1,86 | 61 | | | | |
| 21 | Aug/4 | 10 | 56.19 | 56.44 | 56.85(0.09) | 57.32(0.23) | 57.63(0.05) | 57.57 | 1.2 | | 3 | 51(3) | 5 | [4] | [9] | [-10] | 73 | 48 | CR | -0.1 | HoldShort | | (5) | 3 | -24 | -6 | -9 | 1.2,93 | 61 | | 22 | Aug/4 | 9 | 56.19 | 56.44 | 56.8(0.12) | 57.19(0.21) | 57.6(0.1) | 57.87 | 1.5 | | 3 | 48(3.2) | 45 | [6] | [12] | [10] | 95 | 89 | UT | 0.5 | OpenLong? | | (5) | 5 | 23 | -3 | 20 | 1.9,97 | 61 | | 23 | Aug/3 | 15 | 56.13 | 56.43 | 56.73(0.16) | 57.07(0.14) | 57.54(0.17) | 57.58 | 1.3 | | 3 | 45(-2) | 50 | [8] | [14] | [2] | 90 | 25 | UT | 0.1 | HoldLong? | | (6) | 8 | 5 | -7 | 20 | 1.7,97 | 65 | | 24 | Aug/3 | 14 | 56.13 | 56.43 | 56.64(0.09) | 56.99(0.21) | 57.44(0.28) | 57.52 | 1.3 | | 3 | 47(3.5) | 25 | [4] | [20] | [-2] | 91 | 141 | CR | 0.2 | OpenShort | | (7) | 14 | -9 | -10 | 20 | 1.7,98 | 65 | | 25 | Aug/3 | 13 | 56.13 | 56.43 | 56.59(0.12) | 56.87(0.25) | 57.28(0.47) | 57.63 | 1.4 | | 3 | 43(6) | 50 | [6] | [30] | [6] | 105 | 176 | UT | 0.7 | HoldLong | | (5) | 23 | 10 | 3 | 20 | 2.2,100 | 65 | | | | |
| 26 | Aug/3 | 12 | 56.13 | 56.43 | 56.52(0.14) | 56.73(0.23) | 57.01(0.39) | 57.51 | 1.3 | | 3 | 37(5.4) | 50 | [7] | [26] | [8] | 110 | 137 | UT | 1.2 | HoldLong | | (6) | 19 | 6 | 16 | 20 | 2.4,100 | 65 | | 27 | Aug/3 | 11 | 56.13 | 56.43 | 56.44(0.14) | 56.6(0.19) | 56.79(0.34) | 57.44 | 1.2 | | 3 | 32(5.3) | 50 | [7] | [23] | [21] | 122 | 124 | UT | 1.9 | HoldLong | | (6) | 16 | 29 | 35 | 20 | 2.9,99 | 65 | | 28 | Aug/3 | 10 | 56.13 | 56.43 | 56.36(0.12) | 56.49(0.18) | 56.6(0.14) | 57.08 | 0.9 | | 3 | 27(2.2) | 50 | [6] | [13] | [16] | 96 | 41 | UT | 1.7 | OpenLong | | (5) | 7 | 29 | 16 | 20 | 2.5,83 | 65 | | 29 | Aug/3 | 9 | 56.13 | 56.43 | 56.29(0.04) | 56.39(0.07) | 56.52(0.09) | 56.72 | 0.5 | | 3 | 24(0.7) | 40 | [2] | [7] | [13] | 61 | 63 | UT | 0.8 | OpenLong? | | (5) | 4 | 35 | 2 | 18 | 1.6,71 | 65 | | 30 | Aug/2 | 15 | 56.05 | 56.44 | 56.27(0.05) | 56.35(-0.05) | 56.47(0.02) | 56.3 | 0.2 | | 2 | 24(-2.7) | 10 | [2] | [-0] | [-6] | 17 | -38 | DR | -0.7 | OpenShort? | | (1) | 1 | -10 | -19 | 7 | 0.1,64 | 58 | | | | |
| 31 | Aug/2 | 14 | 56.05 | 56.44 | 56.27(0) | 56.38(-0.05) | 56.46(0.07) | 56.42 | 0.4 | | 2 | 26(0.1) | -5 | [0] | [2] | [-0] | 48 | 49 | RG | -0.1 | Wait | | (2) | 3 | -8 | 8 | 14 | 0.7,80 | 58 | | 32 | Aug/2 | 13 | 56.05 | 56.44 | 56.24(0.05) | 56.41(0.05) | 56.42(0.09) | 56.52 | 0.5 | | 2 | 26(0.7) | 10 | [2] | [6] | [-3] | 56 | 22 | CR | 0.4 | HoldShort | | (1) | 4 | -17 | 15 | 4 | 1,81 | 58 | | 33 | Aug/2 | 12 | 56.05 | 56.44 | 56.21(0.07) | 56.38(0.16) | 56.37(0.18) | 56.73 | 0.7 | | 2 | 26(2.6) | 50 | [3] | [13] | [14] | 73 | 64 | UT | 1.4 | OpenLong | | (3) | 9 | 30 | 20 | 5 | 2,73 | 58 | | 34 | Aug/2 | 11 | 56.05 | 56.44 | 56.17(0.04) | 56.38(0) | 56.27(0.07) | 56.37 | 0.3 | | 2 | 23(0.1) | 20 | [2] | [3] | [6] | 25 | 16 | UT | 0.4 | OpenLong | | (2) | 3 | 12 | 1 | 20 | 0.8,55 | 58 | | 35 | Aug/2 | 10 | 56.05 | 56.44 | 56.15(0.02) | 56.29(-0.02) | 56.23(-0.11) | 56.23 | 0.2 | | 2 | 23(-0.3) | 10 | [1] | [-6] | [-1] | 11 | -40 | DR | 0 | OpenShort | | (1) | -5 | 2 | -5 | -11 | 0.3,53 | 58 | | | | |
| 36 | Aug/2 | 9 | 56.05 | 56.44 | 56.14(0.07) | 56.3(0.02) | 56.29(-0.18) | 56.21 | 0.2 | | 2 | 23(-3.9) | 10 | [3] | [-8] | [-5] | 12 | -111 | DR | -0.3 | OpenShort? | | (1) | -9 | -7 | -7 | -18 | 0.3,54 | 58 | | 37 | Aug/1 | 15 | 56.05 | 56.53 | 56.1(0.05) | 56.29(0.09) | 56.29(0) | 56.3 | 0.2 | | 4 | 27(-0.7) | 20 | [2] | [4] | [-2] | 21 | -12 | CR | -0.3 | HoldShort? | | (4) | 0 | 5 | -15 | -11 | 0.7,53 | 57 | | 38 | Aug/1 | 14 | 56.05 | 56.53 | 56.07(-0.07) | 56.24(0.09) | 56.39(0.12) | 56.24 | 0.2 | | 4 | 28(-6.6) | 5 | [-3] | [8] | [-3] | 26 | 132 | RG | -0.5 | Wait | | (2) | 6 | 3 | -13 | -20 | 0.6,61 | 57 | | 39 | Aug/1 | 13 | 56.05 | 56.53 | 56.11(-0.04) | 56.19(0.02) | 56.32(-0.07) | 56.2 | 0.1 | | 4 | 34(-1.3) | -5 | [-2] | [-2] | [-9] | 32 | 44 | RG | -0.3 | Wait | | (-4) | -3 | -26 | 2 | -7 | 0.2,77 | 57 | | 40 | Aug/1 | 12 | 56.05 | 56.53 | 56.13(0.02) | 56.18(0.12) | 56.36(0.09) | 56.52 | 0.4 | | 4 | 36(0.8) | 25 | [1] | [8] | [2] | 66 | 72 | UT | 0.4 | OpenLong | | (0) | 4 | -14 | 28 | 20 | 1,91 | 57 | | | | |
| 41 | Aug/1 | 11 | 56.05 | 56.53 | 56.12(0.02) | 56.11(0.09) | 56.31(0.23) | 56.69 | 0.6 | | 4 | 35(1.1) | 50 | [1] | [14] | [16] | 65 | 139 | UT | 1 | OpenLong | | (2) | 11 | 30 | 11 | 20 | 1.5,77 | 57 | | 42 | Aug/1 | 10 | 56.05 | 56.53 | 56.12(0) | 56.06(0.07) | 56.18(0.21) | 56.33 | 0.3 | | 4 | 34(-0.8) | 45 | [0] | [12] | [16] | 27 | 94 | UR | 0.4 | SmallShort | | (-1) | 10 | 41 | 9 | 16 | 0.6,62 | 57 | | 43 | Aug/1 | 9 | 56.05 | 56.53 | 56.11(-0.04) | 56.02(-0.05) | 56.18(0) | 55.84 | -0.2 | | 4 | 35(1) | -5 | [-2] | [-1] | [-17] | -18 | -9 | RG | -0.6 | Wait? | | (-2) | 0 | -47 | 1 | -14 | -0.7,50 | 57 | | 44 | Jul/29 | 15 | 55.98 | 56.43 | 56.13(0.05) | 56.05(0.07) | 56.06(0.11) | 56.41 | 0.4 | | 4 | 34(1.2) | 45 | [2] | [8] | [9] | 33 | 26 | UT | 1 | OpenLong? | | (2) | 5 | 11 | 21 | 20 | 0.8,63 | 57 | | 45 | Jul/29 | 14 | 55.98 | 56.43 | 56.1(0.14) | 56.01(0.05) | 56(0.16) | 56.28 | 0.3 | | 4 | 32(-11.1) | 50 | [7] | [11] | [9] | -1 | -71 | UT | 0.8 | OpenLong | | (2) | 8 | 17 | 10 | 14 | 0.5,37 | 57 | | | | |
| 46 | Jul/29 | 13 | 55.98 | 56.43 | 56.02(0.13) | 55.98(0.11) | 55.91(-0.05) | 56.07 | 0.1 | | 4 | 43(-8.1) | 50 | [6] | [3] | [5] | -22 | -137 | UT | 0.3 | OpenLong | | (6) | -2 | 21 | -8 | -9 | 0.1,26 | 57 | | 47 | Jul/29 | 12 | 55.98 | 56.43 | 55.95(0.09) | 55.92(0.04) | 55.94(-0.07) | 55.82 | -0.1 | | 4 | 52(-4.8) | 45 | [4] | [-1] | [-1] | -29 | -130 | DR | -0.2 | OpenShort | | (6) | -3 | 6 | -10 | -16 | -0.2,26 | 57 | | 48 | Jul/29 | 11 | 55.98 | 56.43 | 55.9(0.07) | 55.9(-0.25) | 55.98(-0.12) | 55.74 | -0.2 | | 4 | 56(-3.5) | 20 | [3] | [-10] | [-9] | -31 | -132 | DR | -0.4 | OpenShort | | (4) | -6 | -29 | -10 | 20 | -0.3,27 | 57 | | 49 | Jul/29 | 10 | 55.98 | 56.43 | 55.86(0.13) | 56.04(-0.07) | 56.05(0.07) | 56.09 | 0.1 | | 4 | 60(-2.4) | 50 | [6] | [4] | [8] | 3 | -77 | UT | 0.1 | OpenLong | | (5) | 3 | 20 | 1 | 20 | 0.4,43 | 57 | | 50 | Jul/29 | 9 | 55.98 | 56.43 | 55.79(0.05) | 56.08(-0.11) | 56.01(-0.07) | 55.85 | -0.1 | | 4 | 62(-1.1) | 10 | [2] | [-5] | [-12] | 2 | -59 | DR | -0.2 | OpenShort? | | (4) | -3 | -33 | 1 | -9 | 0.1,49 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|