TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 9, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $38.6000 One month high (close): $56.5600

TWST Daily Change: -14.27% Daily StdDev 6.22% TWST EMA_5_Trend: 1.44% 10Minute StdDev: $3.0568

Latest Price : $48.49(-14.27%)

Thu. Aug 11, 2022($1.8) Wed. Aug 10, 2022($2) Tue. Aug 9, 2022($3.3) Mon. Aug 8, 2022($3.5) Fri. Aug 5, 2022($2.2) Thu. Aug 4, 2022($0.7) Wed. Aug 3, 2022($0.5) Tue. Aug 2, 2022($0.8)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.8

Sample size 37 Avg positive next hour return: 3.17%(41%) Avg negative next hour return: -1.83%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 9, 2022
1	Aug/9	9	45.23	47.29	51.97(0.7)	55.17(0.49)	55.79(-1.48)	53.87	2.2	8	97(-3.1)	30	[11]	[-15]	[-44]	32	-708	DR	-0.5	OpenShort?	(12)	-24	-65	-13	-20	0.5,69	55
Daily Trend: % Up Forces: 55.17(hourly_sma_10 2.41%) Down Forces: Support Levels: 51.97(hourly_sma_20 -3.53%) 47.29(daily_ema_10 -12.21%) 45.23(daily_ema_20 -16.04%) Resistance Levels:

2	Aug/8	15	44.84	46.58	51.61(0.92)	54.9(0.75)	56.63(-0.33)	56.15	2.8	13	100(3.2)	50	[15]	[10]	[3]	58	-123	UT	-0.1	OpenLong?	(15)	-5	15	-13	5	1.2,78	72
3	Aug/8	14	44.84	46.58	51.14(0.95)	54.49(1.04)	56.82(0.44)	55.63	2.7	13	97(-0.6)	50	[16]	[25]	[-8]	61	14	CR	-0.3	HoldShort	(15)	7	3	-16	-20	1.1,83	72
4	Aug/8	13	44.84	46.58	50.66(0.94)	53.93(0.82)	56.57(1.23)	55.53	2.6	13	98(0.5)	50	[16]	[36]	[-21]	71	312	CR	-0.3	HoldShort	(16)	20	-61	-14	20	1.2,91	72
5	Aug/8	12	44.84	46.58	50.19(1.21)	53.49(1.91)	55.88(2.46)	57.73	3.2	13	97(8.3)	50	[20]	[66]	[10]	97	890	UT	0.5	OpenLong	(20)	41	-12	-2	20	1.9,99	72

6	Aug/8	11	44.84	46.58	49.59(1.29)	52.49(2.22)	54.54(2.67)	58.18	3.3	13	89(13.2)	50	[21]	[73]	[34]	110	1088	UT	1	HoldLong	(21)	44	31	9	20	2.4,100	72
7	Aug/8	10	44.84	46.58	48.96(1.2)	51.35(2.03)	53.12(1.98)	57.08	3	13	76(13.5)	50	[20]	[59]	[58]	114	931	UT	1.3	HoldLong	(20)	33	83	10	20	2.6,99	72
8	Aug/8	9	44.84	46.58	48.38(0.81)	50.33(1.27)	52.09(1.56)	54.26	2.3	13	62(7)	50	[13]	[45]	[44]	103	790	UT	0.9	HoldLong?	(15)	26	73	4	20	2.3,95	72
9	Aug/5	15	43.9	45.04	47.99(0.61)	49.7(0.93)	51.29(0.39)	51.89	2.6	9	55(-13.7)	50	[10]	[20]	[14]	84	287	UT	0.3	HoldLong?	(11)	6	18	-9	20	1.7,91	73
10	Aug/5	14	43.9	45.04	47.7(0.65)	49.24(0.94)	51.09(1.27)	51.31	2.4	9	69(3.3)	50	[11]	[35]	[6]	85	417	UT	0.1	OpenLong	(9)	21	-1	-4	20	1.7,92	73

11	Aug/5	13	43.9	45.04	47.39(0.66)	48.78(0.93)	50.45(1.78)	51.34	2.5	9	65(5.7)	50	[11]	[43]	[3]	90	606	UT	0.4	OpenLong	(11)	30	-22	-13	20	2,90	73
12	Aug/5	12	43.9	45.04	47.08(0.75)	48.33(1.17)	49.57(2.1)	52.05	2.7	9	60(12.4)	50	[13]	[51]	[48]	112	823	UT	1.4	HoldLong	(12)	35	70	6	20	2.7,94	73
13	Aug/5	11	43.9	45.04	46.73(0.39)	47.77(0.8)	48.55(0.89)	49.88	2	9	47(5.2)	50	[7]	[26]	[1]	98	495	UT	0.9	OpenLong	(8)	15	-31	11	20	2.2,93	73
14	Aug/5	10	43.9	45.04	46.55(0.63)	47.39(1.04)	48.12(1.58)	50.86	2.3	9	42(15.3)	50	[11]	[41]	[57]	128	681	UT	2.1	HoldLong	(9)	26	92	16	20	3.4,93	73
15	Aug/5	9	43.9	45.04	46.26(0.3)	46.9(0.43)	47.37(0.55)	48.09	1.4	9	27(2.6)	50	[5]	[17]	[19]	94	232	UT	0.9	OpenLong?	(5)	9	38	-2	20	2.3,86	73

16	Aug/4	15	43.33	44.03	46.12(0.24)	46.7(0.24)	47.11(0.04)	46.99	1.6	3	24(-9.7)	25	[4]	[4]	[-3]	64	-47	CR	-0.2	HoldShort?	(3)	1	-3	-11	0	1.2,84	60
17	Aug/4	14	43.33	44.03	46.01(0.31)	46.59(0.32)	47.09(0.21)	47.07	1.7	3	34(-1.7)	30	[5]	[8]	[-5]	79	-32	CR	-0	OpenShort	(5)	4	-15	-3	6	1.4,94	60
18	Aug/4	13	43.33	44.03	45.87(0.33)	46.44(0.35)	46.99(0.69)	47.52	1.9	3	36(1.4)	50	[6]	[16]	[10]	100	192	UT	0.7	HoldLong	(6)	11	10	2	20	2.1,97	60
19	Aug/4	12	43.33	44.03	45.72(0.22)	46.28(0.26)	46.67(0.54)	47.23	1.7	3	34(3.6)	45	[4]	[12]	[13]	97	243	UT	0.7	OpenLong	(5)	9	18	3	20	2,97	60
20	Aug/4	11	43.33	44.03	45.62(0.04)	46.16(0.37)	46.42(0.35)	46.72	1.5	3	31(1.2)	15	[1]	[9]	[1]	87	290	UT	0.4	OpenLong	(3)	6	-5	9	11	1.6,97	60

21	Aug/4	10	43.33	44.03	45.6(0.07)	45.99(0.33)	46.26(0.35)	46.88	1.6	3	29(1.8)	20	[1]	[9]	[10]	94	298	UT	0.9	OpenLong	(1)	6	9	11	20	1.9,96	60
22	Aug/4	9	43.33	44.03	45.57(0.22)	45.84(0.33)	46.1(0.5)	46.63	1.5	3	28(1.9)	50	[4]	[12]	[15]	87	136	UT	0.9	OpenLong?	(1)	8	27	11	20	1.7,94	60
23	Aug/3	15	43.13	44.04	45.47(0.26)	45.69(-0.02)	45.87(-0.02)	45.87	1.3	4	26(-7.4)	35	[4]	[1]	[1]	59	-184	UT	0	OpenLong?	(2)	-0	-5	3	20	0.7,91	62
24	Aug/3	14	43.13	44.04	45.35(0.27)	45.7(0.15)	45.88(-0.07)	46.01	1.3	4	33(-4.1)	35	[4]	[2]	[2]	61	-143	UT	0.2	OpenLong	(5)	-1	0	6	17	0.9,88	62
25	Aug/3	13	43.13	44.04	45.23(0.31)	45.63(0.2)	45.91(0.44)	46.01	1.3	4	37(-3.8)	50	[5]	[11]	[3]	53	-36	UT	0.1	OpenLong	(5)	7	4	1	17	1,78	62

26	Aug/3	12	43.13	44.04	45.09(0.33)	45.54(0.24)	45.71(0.31)	45.88	1.3	4	41(-4.7)	50	[5]	[9]	[3]	49	-75	UT	0.2	OpenLong	(5)	5	9	-1	0	0.9,76	62
27	Aug/3	11	43.13	44.04	44.94(0.29)	45.43(0.26)	45.57(0.13)	45.63	1.2	4	46(-3.5)	30	[5]	[6]	[-4]	44	-112	CR	0.1	HoldShort	(5)	2	-10	7	-20	0.7,76	62
28	Aug/3	10	43.13	44.04	44.81(0.38)	45.31(0.38)	45.51(0.07)	45.91	1.3	4	49(-2.9)	50	[6]	[6]	[0]	49	-118	UT	0.4	OpenLong	(6)	1	-6	3	20	1,74	62
29	Aug/3	9	43.13	44.04	44.64(0.4)	45.14(0.13)	45.48(0.26)	46.09	1.4	4	52(-2.8)	50	[7]	[7]	[21]	51	-22	UT	0.5	OpenLong?	(6)	4	35	3	20	1.3,68	62
30	Aug/2	15	42.86	44.03	44.46(0.29)	45.08(-0.27)	45.36(-0.02)	45.11	1.1	5	55(-5.1)	40	[5]	[-1]	[1]	24	-149	RG	-0.2	Wait?	(6)	-0	-4	-13	20	0.5,61	56

31	Aug/2	14	42.86	44.03	44.33(0.18)	45.2(-0.22)	45.37(0.15)	45.21	1.1	5	60(0.1)	35	[3]	[2]	[3]	39	57	UT	-0.1	OpenLong	(5)	2	-1	-1	20	0.7,71	56
32	Aug/2	13	42.86	44.03	44.25(0.25)	45.3(0.09)	45.3(0.44)	45.23	1.1	5	60(0.4)	25	[4]	[10]	[-10]	43	77	CR	-0.1	HoldShort	(3)	7	-25	2	-20	0.8,73	56
33	Aug/2	12	42.86	44.03	44.14(0.34)	45.26(0.56)	45.1(0.69)	45.95	1.5	5	60(2)	50	[6]	[18]	[10]	64	242	UT	0.7	OpenLong	(5)	11	24	13	-4	1.5,76	56
34	Aug/2	11	42.86	44.03	43.99(0.3)	45.01(0.4)	45.1(0)	45.26	1.1	5	58(0.7)	30	[5]	[5]	[-1]	43	-16	CR	0.4	HoldShort	(5)	0	1	7	-20	1.1,65	56
35	Aug/2	10	42.86	44.03	43.86(0.27)	44.83(0.45)	44.79(-0.53)	45.22	1.1	5	57(0.7)	25	[4]	[-3]	[2]	37	-101	RG	0.4	Wait	(4)	-9	16	-2	-20	1.1,59	56

36	Aug/2	9	42.86	44.03	43.74(0.39)	44.63(0.43)	45.03(-0.57)	44.77	0.9	5	56(-4)	40	[6]	[-4]	[-2]	26	-302	DR	-0.2	OpenShort?	(4)	-9	17	-18	-20	0.9,53	56
37	Aug/1	15	42.66	43.88	43.57(0.28)	44.44(0.29)	45.29(-0.26)	44.31	0.8	6	60(-2.3)	20	[5]	[1]	[-13]	22	-185	CR	-0.8	HoldShort?	(6)	-4	-4	-31	-20	0.6,57	60
38	Aug/1	14	42.66	43.88	43.45(0.16)	44.31(0.39)	45.41(0.35)	44.43	0.9	6	62(0.2)	5	[3]	[11]	[-20]	44	155	CR	-0.8	HoldShort	(5)	6	-30	-27	-20	0.8,74	60
39	Aug/1	13	42.66	43.88	43.38(0.37)	44.14(0.68)	45.25(0.82)	45.27	1.3	6	62(2.9)	35	[6]	[22]	[-12]	79	272	CR	0	OpenShort	(5)	13	-40	-13	20	1.5,91	60
40	Aug/1	12	42.66	43.88	43.22(0.58)	43.84(0.92)	44.88(1.49)	46.42	1.8	6	59(9.5)	50	[9]	[35]	[23]	115	528	UT	1.2	HoldLong	(8)	24	12	13	20	2.6,100	60

41	Aug/1	11	42.66	43.88	42.97(0.59)	43.44(0.63)	44.22(1.54)	46.08	1.6	6	50(11)	50	[10]	[34]	[41]	124	515	UT	1.8	HoldLong	(9)	25	43	17	20	3,99	60
42	Aug/1	10	42.66	43.88	42.72(0.42)	43.17(0.37)	43.55(0.86)	44.87	1.1	6	39(3.9)	50	[7]	[20]	[36]	117	295	UT	1.6	HoldLong	(7)	14	52	20	20	2.7,99	60
43	Aug/1	9	42.66	43.88	42.54(0.24)	43.01(0.09)	43.18(0.33)	43.45	0.4	6	35(-1.1)	50	[4]	[9]	[4]	77	48	UT	0.4	HoldLong?	(5)	5	-3	12	20	1.3,94	60
44	Jul/29	15	42.3	43.48	42.44(0.26)	42.97(0.14)	43.04(0.51)	43.53	0.5	6	36(3.6)	50	[4]	[11]	[10]	73	123	UT	0.7	OpenLong?	(4)	8	11	11	20	1.5,85	62
45	Jul/29	14	42.3	43.48	42.33(0.26)	42.91(0.16)	42.82(0.38)	43.23	0.4	6	32(-0.5)	50	[4]	[9]	[9]	57	42	UT	0.5	OpenLong	(4)	6	13	13	20	1.2,77	62

46	Jul/29	13	42.3	43.48	42.22(0.14)	42.84(0.35)	42.66(-0.3)	42.88	0.2	6	33(0.2)	20	[2]	[-1]	[-6]	41	-52	DR	0.3	OpenShort	(3)	-5	-4	4	-20	0.9,68	62
47	Jul/29	12	42.3	43.48	42.16(0.17)	42.69(0.26)	42.79(-0.12)	42.99	0.3	6	33(0.9)	40	[3]	[2]	[4]	39	1	UT	0.3	OpenLong	(3)	-2	16	-5	0	1.1,61	62
48	Jul/29	11	42.3	43.48	42.09(0.1)	42.58(-0.07)	42.84(-0.14)	42.57	0.1	6	32(-0.1)	30	[2]	[-2]	[5]	19	-27	RG	-0.4	Wait	(2)	-2	7	6	19	0.6,54	62
49	Jul/29	10	42.3	43.48	42.05(0.19)	42.61(0.02)	42.9(-0.23)	42.38	0	6	32(-2.1)	40	[3]	[-2]	[-4]	28	-163	DR	-0.7	OpenShort	(2)	-4	-4	9	-20	0.4,68	62
50	Jul/29	9	42.3	43.48	41.97(0.24)	42.6(0.28)	43(-0.02)	42.49	0.1	6	34(-0.9)	15	[4]	[4]	[-15]	53	-123	CR	-0.6	HoldShort?	(3)	-0	-38	18	-20	0.7,85	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI