Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2022



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $385.0400      One month high (close): $436.6700

ROP Daily Change: -0.51%   Daily StdDev 1.72%   ROP EMA_5_Trend: 0.12%   10Minute StdDev: $2.262

Latest Price :  $428.83(-0.51%)

Thu. Aug 11, 2022($2.9)   Wed. Aug 10, 2022($3.7)   Tue. Aug 9, 2022($2.3)   Mon. Aug 8, 2022($2.4)   Fri. Aug 5, 2022($1)   Thu. Aug 4, 2022($1.5)   Wed. Aug 3, 2022($1.6)   Tue. Aug 2, 2022($2.7)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.41%(46%)   Avg negative next hour return: -0.42%(54%)
     Tue. Aug. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/99   417.08  430.22  430.87(-0.04 432.08(-0.07 431.29(-0.36426.90.6    1714(1)0[-2][-21][-27]-64-147RG-1.9SmallLong?    (-3)-21-45-39-20-1.7,2970

Daily Trend: %
Up Forces: 430.22(daily_ema_10 0.78%)  
Down Forces:
Support Levels: 417.08(daily_ema_20 -2.3%)  
Resistance Levels: 430.87(weak_hourly_sma_20 0.93%)   432.08(weak_hourly_sma_10 1.21%)  
 
2Aug/815   415.24  428.66  431.04(0.01 432.38(0.05 432.84(-0.18430.640.9    1713(-0.1)30[1][-7][-12]-4-72DR-1OpenShort?    (0)-11-16-25-20-0.2,5175
3Aug/814   415.24  428.66  430.98(0.02 432.18(0.08 433.64(-0.164321    1713(0)35[1][-4][-10]28-48DR-0.8OpenShort    (2)-9-13-23-200.5,6575
4Aug/813   415.24  428.66  430.88(0.05 431.84(0.1 434.34(0.14433.091.1    1713(0.1)50[3][14][-5]5332CR-0.6HoldShort    (2)8-7-1501,7875
5Aug/812   415.24  428.66  430.66(0.05 431.39(0.13 433.72(0.2433.661.1    1713(0.6)50[3][18][-6]7070CR-0HoldShort    (3)12-13-14101.4,8575
 
6Aug/811   415.24  428.66  430.43(0.07 430.84(0.1 432.85(0.22434.791.2    1712(1.4)50[4][19][8]9684UT0.9OpenLong    (4)13223202.1,9375
7Aug/810   415.24  428.66  430.14(0.08 430.39(0.12 431.92(0.28434.621.2    1711(1.8)50[5][23][6]9888UT1.5OpenLong    (4)16-1035202.5,8575
8Aug/89   415.24  428.66  429.81(0.1 429.88(0.1 430.7(0.32435.451.2    179(2.8)50[6][25][33]113107UT3.1HoldLong?    (5)196437203.7,7075
9Aug/515   413.55  427.02  429.39(0.03 429.43(-0.02 429.33(0.06430.081    176(-0.6)50[2][6][7]264UT0.7OpenLong?    (2)4820130.7,5881
10Aug/514   413.55  427.02  429.25(0.03 429.5(-0.03 429.09(0.06429.391    177(-0.7)50[2][5][-1]-7-16CR0.3HoldShort    (2)4-8970.1,4181
 
11Aug/513   413.55  427.02  429.12(0.02 429.65(-0.01 429.09(-0) 430.061    178(0.1)50[1][2][7]1-3UT1OpenLong    (2)017580.8,3181
12Aug/512   413.55  427.02  429.12(-0)  429.69(-0.03 428.84(-0.06428.650.9    177(0)45[0][-2][-2]-34-27DR-0.2OpenShort    (0)-42-9-12-0.3,2481
13Aug/511   413.55  427.02  429.07(-0.02 429.8(-0.03 429.11(-0.1428.470.9    177(-0.2)30[-1][-5][-7]-33-16RG-0.5Wait    (0)-6-4-28-14-0.5,3081
14Aug/510   413.55  427.02  429.15(-0.01 429.8(0)  429.52(-0.08428.750.9    178(0)40[-1][-2][-2]-13-22RG-0.6Wait    (-1)-57-19-18-0.3,4581
15Aug/59   413.55  427.02  429.18(-0.02 429.91(-0.03 429.88(-0.14428.20.9    178(0.2)15[-1][-7][-14]-8-36RG-1.3SmallLong?    (-1)-8-24-26-20-0.8,6281
 
16Aug/415   412  425.01  429.18(0)  430.03(0.03 430.48(-0.02430.221.1    167(-0.3)50[0][2][1]5214UR-0.2SmallShort?    (1)-16-5-30.8,8276
17Aug/414   412  425.01  429.24(-0.03 429.89(0.03 430.55(0.01429.721.1    168(-1.1)30[-2][3][-6]4543RG-0.7Wait    (0)1-12-7-90.4,8576
18Aug/413   412  425.01  429.38(-0.01 429.75(0.09 430.51(0.04430.761.2    169(-0.5)50[-1][7][2]7051UR0.2SmallShort    (-1)2110-21,9576
19Aug/412   412  425.01  429.44(-0.01 429.36(0.09 430.34(0.1430.691.2    169(-0.2)50[-1][10][2]6767UR0.2SmallShort    (-1)6-42140.8,9776
20Aug/411   412  425.01  429.47(-0.02 428.99(0.1 429.91(0.08431.021.2    1610(-0.6)50[-1][9][6]6683UR0.7SmallShort    (-1)4620121,9176
 
21Aug/410   412  425.01  429.54(-0.03 428.57(0.05 429.56(0.11430.531.2    1610(-1.4)50[-2][9][10]4181UR0.6SmallShort    (-1)61322200.6,7676
22Aug/49   412  425.01  429.66(-0.06 428.57(0)  429.1(0.02429.441.1    1612(-1.3)35[-3][2][1]360UR0.2SmallShort?    (-3)1-61112-0.1,5576
23Aug/315   410.5  423.24  429.92(-0.04 428.33(-0.01 429(0.15429.91.3    1513(-1.3)50[-2][10][10]584UR0.4SmallShort?    (-3)8131820-0,5579
24Aug/314   410.5  423.24  430.09(-0.1 428.39(-0.02 428.36(0.06428.831.2    1514(-3.5)30[-5][4][1]-2691UR0.2SmallShort    (-3)3-41210-0.6,3979
25Aug/313   410.5  423.24  430.54(-0.1 428.39(0)  428.1(0.12429.181.2    1518(-2.8)40[-5][8][6]-29106UR0.4SmallShort    (-5)741912-0.5,3479
 
26Aug/312   410.5  423.24  430.97(-0.09 428.46(-0.03 428.1(0) 428.831.2    1520(-1.2)30[-5][0][5]-4844UR0.4SmallShort    (-6)071211-0.7,2079
27Aug/311   410.5  423.24  431.35(-0.08 428.59(-0.09 427.57(-0.01428.261.2    1522(-0.3)50[-4][-2][9]-6212RG0.2Wait    (-5)-1181115-0.9,1179
28Aug/310   410.5  423.24  431.7(-0.1 428.99(-0.14 427.62(-0.23426.751.1    1522(1.6)15[-5][-15][-3]-86-65RG-0.3Wait    (-6)-12-7-1-12-1.5,279
29Aug/39   410.5  423.24  432.13(-0.09 429.61(-0.08 428.59(-0.06427.31.1    1520(0.1)35[-5][-4][1]-85-32RG-0.4Wait?    (-4)-361-14-1.5,379
30Aug/215   409.16  421.15  432.53(-0.09 429.96(-0.13 428.83(-0.13426.81.2    1420(1.2)10[-5][-9][-11]-94-70RG-0.7Wait?    (-6)-7-24-6-20-1.8,179
 
31Aug/214   409.16  421.15  432.91(-0.09 430.54(-0.11 429.39(-0.06428.821.3    1419(0.4)35[-5][-5][1]-83-12RG-0.2Wait    (-3)-323-5-1.5,579
32Aug/213   409.16  421.15  433.29(-0.08 431.01(-0.11 429.65(-0.16428.671.3    1419(0.9)15[-4][-10][-8]-89-67RG-0.4Wait    (-5)-9-22-2-11-1.7,479
33Aug/212   409.16  421.15  433.62(-0.02 431.5(-0.06 430.33(-0.06430.481.4    1418(0.5)50[-1][-3][4]-76-64RG0.1Wait    (-3)-313-1-4-1.2,479
34Aug/211   409.16  421.15  433.7(0.02 431.77(-0.19 430.6(-0.11429.361.4    1417(-1.3)50[1][-8][-2]-93-151DR-0.5HoldShort    (-2)-60-142-1.7,079
35Aug/210   409.16  421.15  433.6(0.03 432.61(-0.21 431.06(-0.17429.381.4    1419(-2)50[2][-12][-7]-84-176DR-0.6HoldShort    (1)-9-9-16-11-1.5,479
 
36Aug/29   409.16  421.15  433.47(0.1 433.54(-0.13 431.8(-0.13430.161.4    1421(-5.7)50[5][-7][-14]-74-218DR-0.5OpenShort?    (3)-7-26-20-20-1.1,479
37Aug/115   407.85  419.03  433.04(0.15 434.12(-0.07 432.36(-0.07432.381.7    1626(-7.1)50[8][1][-2]-51-194CR0HoldShort?    (6)-46-18-13-0.2,477
38Aug/114   407.85  419.03  432.41(0.15 434.42(-0.06 432.67(-0.07431.851.6    1633(-5.9)50[8][1][-6]-37-183CR-0.2HoldShort    (8)-42-23-20-0.1,1677
39Aug/113   407.85  419.03  431.75(0.19 434.66(-0.11 432.96(-0.28431.711.6    1639(-7.1)50[10][-11][-8]-13-269DR-0.2OpenShort    (8)-15-7-19-20-0,3777
40Aug/112   407.85  419.03  430.93(0.21 435.12(-0.04 434.18(-0.26432.321.7    1646(-6.2)50[11][-8][-11]3-257DR-0.3OpenShort    (11)-14-15-17-200.2,4877
 
41Aug/111   407.85  419.03  430.03(0.23 435.29(-0.06 435.29(-0.11433.561.8    1653(-4.5)50[12][-0][-5]32-187DR-0.2OpenShort    (12)-6-5-16-130.5,6977
42Aug/110   407.85  419.03  429.05(0.23 435.54(-0.03 435.79(-0.06433.931.8    1657(-3.5)50[12][3][-1]45-144CR-0.2HoldShort    (12)-39-12-170.6,8077
43Aug/19   407.85  419.03  428.06(0.22 435.69(0.02 436.07(-0.07433.211.7    1661(-3.3)50[12][4][-23]55-126CR-0.3HoldShort?    (12)-4-53-8-200.6,9077
44Jul/2915   406.16  415.07  427.1(0.3 435.62(0.23 436.36(0.06437.782.4    1564(-7)50[16][18][-1]80-46CR0.2OpenShort?    (15)3-11-141.2,10072
45Jul/2914   406.16  415.07  425.84(0.31 434.6(0.28 436.08(0.19437.882.4    1571(0.1)50[16][26][5]819UT0.2HoldLong    (16)10162-41.3,9872
 
46Jul/2913   406.16  415.07  424.54(0.29 433.39(0.33 435.26(0.01436.542.3    1571(0.3)50[15][18][2]78-16UT0.1HoldLong    (15)113-3-181.3,9572
47Jul/2912   406.16  415.07  423.3(0.29 431.95(0.37 435.23(-0.01435.462.2    1570(0.6)50[15][18][3]77-10UT0HoldLong    (15)-115-3-181.3,9472
48Jul/2911   406.16  415.07  422.09(0.28 430.36(0.35 435.26(0.07434.152.1    1570(0.3)50[15][21][-5]7619CR-0.1OpenShort    (15)4-2525-141.3,9372
49Jul/2910   406.16  415.07  420.93(0.32 428.88(0.51 434.96(0.44436.232.2    1570(3.7)50[17][46][15]86144UT0.1OpenLong    (17)232629161.6,9672
50Jul/299   406.16  415.07  419.59(0.27 426.71(0.46 433.04(0.35434.022.1    1566(3.4)50[14][39][-3]86151CR0.1OpenShort?    (15)19-2929201.6,9672
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA