REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 9, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $78.0600 One month high (close): $99.4900

REMX Daily Change: 0.52% Daily StdDev 2.88% REMX EMA_5_Trend: 1.88% 10Minute StdDev: $2.3118

Latest Price : $99.49(0.52%)

Thu. Aug 11, 2022($1.4) Wed. Aug 10, 2022($1.8) Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($2.4) Fri. Aug 5, 2022($1) Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.8) Tue. Aug 2, 2022($1.1)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -1.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 9, 2022
1	Aug/9	9	89.23	93.89	95.99(0.4)	98.36(0.54)	99.21(0.16)	100.01	1.8	22	46(1.1)	50	[14]	[23]	[13]	84	35	UT	0.3	OpenLong?	(14)	6	35	-1	13	1.5,96	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.36(hourly_sma_10 -1.65%) 95.99(hourly_sma_20 -4.02%) 93.89(daily_ema_10 -6.12%) 89.23(daily_ema_20 -10.78%) Resistance Levels:

2	Aug/8	15	88.15	92.6	95.61(0.33)	97.83(0.45)	99.05(-0.05)	98.94	1.9	19	45(-2.1)	50	[12]	[13]	[-3]	75	-17	CR	-0	HoldShort?	(12)	-2	-1	-6	-20	1.2,95	78
3	Aug/8	14	88.15	92.6	95.3(0.35)	97.39(0.5)	99.1(-0.03)	98.97	1.9	19	47(1.4)	50	[12]	[15]	[0]	81	17	UT	-0	OpenLong	(11)	-1	0	-8	14	1.4,96	78
4	Aug/8	13	88.15	92.6	94.97(0.35)	96.91(0.41)	99.13(0.8)	98.97	1.9	19	45(2)	50	[12]	[41]	[2]	87	263	UT	-0.1	OpenLong	(12)	27	-4	-9	20	1.6,97	78
5	Aug/8	12	88.15	92.6	94.64(0.36)	96.51(0.63)	98.34(0.86)	99.08	1.9	19	43(3.1)	50	[12]	[47]	[-0]	94	319	UT	0.3	OpenLong	(12)	29	-7	-13	20	1.8,99	78

6	Aug/8	11	88.15	92.6	94.3(0.37)	95.91(0.64)	97.5(0.91)	99.29	2	19	40(4.8)	50	[13]	[49]	[12]	105	379	UT	0.8	HoldLong	(12)	31	6	5	20	2.2,100	78
7	Aug/8	10	88.15	92.6	93.95(0.38)	95.3(0.6)	96.62(0.97)	99.11	1.9	19	35(6.1)	50	[13]	[50]	[13]	115	408	UT	1.2	HoldLong	(12)	33	-3	10	20	2.6,100	78
8	Aug/8	9	88.15	92.6	93.59(0.39)	94.73(0.66)	95.69(1.06)	99.21	2	19	29(10.5)	50	[13]	[54]	[66]	134	471	UT	2.1	HoldLong?	(13)	36	144	17	20	3.4,99	78
9	Aug/5	15	87.22	91.43	93.23(0.12)	94.11(0.22)	94.69(-0.01)	94.99	1.5	16	19(-0.9)	50	[4]	[8]	[3]	91	64	UT	0.3	HoldLong?	(6)	-0	4	4	17	1.7,98	78
10	Aug/5	14	87.22	91.43	93.12(0.2)	93.9(0.29)	94.7(0.4)	94.88	1.5	16	20(-0.1)	50	[7]	[23]	[1]	86	85	UT	0.2	HoldLong	(4)	14	-1	2	11	1.8,91	78

11	Aug/5	13	87.22	91.43	92.93(0.22)	93.63(0.27)	94.32(0.35)	94.9	1.5	16	20(0.2)	50	[7]	[21]	[7]	84	71	UT	0.6	HoldLong	(7)	12	16	-9	20	2,84	78
12	Aug/5	12	87.22	91.43	92.73(0.17)	93.38(0.18)	93.99(0.23)	94.43	1.4	16	20(0.5)	50	[6]	[15]	[5]	78	63	UT	0.4	HoldLong	(7)	8	6	2	20	1.7,85	78
13	Aug/5	11	87.22	91.43	92.57(0.15)	93.21(0.19)	93.77(0.25)	94.25	1.4	16	19(1.2)	50	[5]	[16]	[-6]	79	87	CR	0.5	OpenShort	(6)	8	-25	-1	20	1.8,84	78
14	Aug/5	10	87.22	91.43	92.43(0.22)	93.03(0.32)	93.54(0.53)	94.99	1.5	16	18(3.8)	50	[7]	[28]	[30]	111	191	UT	1.6	HoldLong	(7)	18	68	7	20	2.8,91	78
15	Aug/5	9	87.22	91.43	92.23(0.12)	92.73(0.03)	93.05(0.12)	93.05	1.2	16	14(-1.6)	50	[4]	[9]	[-2]	71	-6	CR	0	HoldShort?	(4)	4	-6	-1	8	1.2,91	78

16	Aug/4	15	86.7	90.48	92.12(0.15)	92.7(0.12)	92.94(0.17)	93.23	1.4	13	16(-1.8)	50	[5]	[11]	[1]	82	6	UT	0.4	HoldLong?	(5)	6	-4	6	17	1.4,97	78
17	Aug/4	14	86.7	90.48	91.98(0.01)	92.59(0.15)	92.78(0.15)	93.33	1.4	13	18(0.3)	50	[0]	[10]	[7]	90	181	UT	0.7	HoldLong	(5)	5	9	16	20	1.6,100	78
18	Aug/4	13	86.7	90.48	91.97(0.01)	92.45(0.11)	92.64(0.11)	93.08	1.4	13	17(0.3)	50	[0]	[8]	[6]	75	139	UT	0.5	HoldLong	(-0)	4	9	9	20	1.4,90	78
19	Aug/4	12	86.7	90.48	91.96(0.01)	92.45(0)	92.54(0.13)	92.82	1.3	13	17(0.3)	50	[0]	[6]	[11]	63	115	UT	0.4	OpenLong	(0)	4	21	5	20	1.1,85	78
20	Aug/4	11	86.7	90.48	91.95(-0.03)	92.35(0.13)	92.42(-0.04)	92.23	1.2	13	17(-0.6)	40	[-1]	[3]	[-5]	43	51	RG	-0.2	Wait	(-1)	-1	-8	2	-20	0.4,83	78

21	Aug/4	10	86.7	90.48	91.98(-0.04)	92.23(0.17)	92.46(0.06)	92.45	1.2	13	17(-0.9)	45	[-1]	[7]	[-3]	49	105	RG	-0	Wait	(-1)	2	-8	9	-19	0.6,84	78
22	Aug/4	9	86.7	90.48	92.02(-0.03)	92.07(0.16)	92.4(0.14)	92.67	1.3	13	18(-0.5)	50	[-1]	[9]	[4]	48	138	UR	0.3	SmallShort?	(-1)	5	6	9	11	0.8,78	78
23	Aug/3	15	86.26	89.93	92.05(-0.05)	91.92(0.09)	92.27(0.11)	92.49	1.4	14	19(-1.9)	50	[-2]	[7]	[6]	37	130	UR	0.3	SmallShort?	(-1)	4	8	9	20	0.5,74	78
24	Aug/3	14	86.26	89.93	92.05(0)	91.84(0.12)	92.17(-0.12)	92.27	1.3	14	21(-0.1)	50	[0]	[1]	[-0]	21	-11	UT	0.1	OpenLong	(-3)	-4	-4	4	5	0.2,66	78
25	Aug/3	13	86.26	89.93	92.1(0.01)	91.73(0.21)	92.28(0.3)	92.39	1.4	14	21(0.1)	50	[0]	[16]	[4]	20	98	UT	0.1	OpenLong	(0)	10	7	7	9	0.3,62	78

26	Aug/3	12	86.26	89.93	92.09(0.02)	91.54(0.19)	92(0.28)	92.2	1.3	14	21(-0.1)	50	[1]	[15]	[4]	9	59	UT	0.2	OpenLong	(0)	9	8	1	12	0.1,56	78
27	Aug/3	11	86.26	89.93	92.07(0.02)	91.37(-0.13)	91.74(0.17)	91.98	1.3	14	21(-0.1)	50	[1]	[6]	[9]	9	12	UT	0.3	OpenLong	(0)	6	-2	23	20	-0.1,61	78
28	Aug/3	10	86.26	89.93	92.05(0.01)	91.49(-0.08)	91.58(0.1)	92.03	1.3	14	21(0)	50	[0]	[5]	[-1]	-1	15	CR	0.5	HoldShort	(1)	3	-26	18	20	-0,49	78
29	Aug/3	9	86.26	89.93	92.04(0.07)	91.56(0.01)	91.49(0.34)	92.78	1.4	14	21(0.3)	50	[2]	[14]	[31]	7	95	UT	1.4	OpenLong?	(2)	11	63	18	20	0.8,37	78
30	Aug/2	15	85.73	89.23	92.04(0)	91.55(-0.2)	91.18(0.12)	91.01	1.2	13	20(-1.3)	50	[0]	[3]	[0]	-60	-79	UT	-0.2	OpenLong?	(-1)	4	4	-7	3	-1.1,18	77

31	Aug/2	14	85.73	89.23	91.98(-0.02)	91.73(-0.28)	91.07(0.05)	90.91	1.2	13	22(0.5)	50	[-1]	[-1]	[-3]	-54	-86	RG	-0.2	Wait	(0)	2	-10	3	-9	-1.1,24	77
32	Aug/2	13	85.73	89.23	92(0.01)	91.99(-0.2)	91.02(-0.42)	91.18	1.3	13	21(-0.3)	45	[0]	[-15]	[-5]	-46	-207	DR	0.2	OpenShort	(-0)	-14	-15	5	-15	-0.9,27	77
33	Aug/2	12	85.73	89.23	91.99(0.03)	92.17(-0.21)	91.4(-0.25)	91.59	1.4	13	22(-0.3)	50	[1]	[-9]	[5]	-40	-136	RG	0.2	Wait	(1)	-8	14	0	3	-0.4,20	77
34	Aug/2	11	85.73	89.23	91.96(-0.01)	92.36(-0.12)	91.63(-0.29)	91.2	1.3	13	22(-0.1)	35	[-0]	[-10]	[-4]	-62	-145	RG	-0.5	Wait	(0)	-10	25	-40	-20	-0.8,8	77
35	Aug/2	10	85.73	89.23	91.97(-0.05)	92.47(-0.18)	91.9(-0.54)	90.51	1.1	13	22(1.5)	15	[-2]	[-19]	[-15]	-61	-246	RG	-1.5	SmallLong	(-2)	-18	0	-35	-20	-1.6,29	77

36	Aug/2	9	85.73	89.23	92.02(0.01)	92.64(-0.13)	92.4(-0.59)	90.51	1.1	13	20(-0.6)	15	[0]	[-19]	[-47]	-41	-320	DR	-2.2	OpenShort?	(-2)	-20	-94	-31	-20	-1.7,52	77
37	Aug/1	15	85.35	88.62	92.01(0.1)	92.76(0.17)	92.95(0.02)	93.19	1.9	13	21(0.6)	50	[3]	[8]	[5]	57	34	UT	0.3	OpenLong?	(6)	1	17	-3	-1	1.3,74	86
38	Aug/1	14	85.35	88.62	91.92(0.14)	92.6(0.08)	92.93(-0.18)	92.71	1.7	13	20(-1.4)	50	[5]	[-0]	[-2]	43	-101	DR	-0.3	OpenShort	(2)	-6	3	-13	-10	0.9,70	86
39	Aug/1	13	85.35	88.62	91.79(0.2)	92.53(0.12)	93.1(0.06)	92.63	1.7	13	22(-3.7)	50	[7]	[9]	[-6]	51	-98	CR	-0.5	HoldShort	(5)	2	-9	-11	-18	0.9,78	86
40	Aug/1	12	85.35	88.62	91.61(0.25)	92.42(0.21)	93.04(0.15)	92.89	1.8	13	26(-4.5)	50	[8]	[14]	[-7]	65	-79	CR	-0.1	HoldShort	(7)	5	-15	-11	-7	1.2,85	86

41	Aug/1	11	85.35	88.62	91.38(0.27)	92.23(0.24)	92.9(0.36)	93.32	1.9	13	30(-1.8)	50	[9]	[22]	[5]	81	25	UT	0.3	HoldLong	(10)	12	7	0	20	1.5,93	86
42	Aug/1	10	85.35	88.62	91.13(0.25)	92.01(0.21)	92.57(0.28)	93.12	1.8	13	32(-1.5)	50	[8]	[18]	[-2]	83	35	CR	0.4	OpenShort	(9)	9	-14	2	20	1.5,95	86
43	Aug/1	9	85.35	88.62	90.9(0.32)	91.82(0.27)	92.31(0.38)	93.53	1.9	13	33(0.3)	50	[11]	[23]	[21]	98	59	UT	0.9	HoldLong?	(10)	13	41	9	20	1.9,100	86
44	Jul/29	15	84.98	87.54	90.61(0.25)	91.57(0.12)	91.96(0.2)	92.37	1.9	11	33(-5.2)	50	[8]	[14]	[7]	81	-16	UT	0.3	HoldLong?	(9)	7	9	3	20	1.3,98	73
45	Jul/29	14	84.98	87.54	90.38(0.31)	91.46(0.08)	91.78(0.25)	92.1	1.9	11	38(-4.2)	50	[10]	[16]	[7]	76	-59	UT	0.2	HoldLong	(8)	8	13	-1	20	1.2,96	73

46	Jul/29	13	84.98	87.54	90.1(0.28)	91.39(0.15)	91.55(0.1)	91.74	1.8	11	42(-3.2)	50	[9]	[12]	[0]	71	-79	UT	0.1	OpenLong	(10)	3	3	-1	-8	1,96	73
47	Jul/29	12	84.98	87.54	89.85(0.27)	91.25(0.02)	91.46(0.14)	91.65	1.7	11	46(-1.7)	50	[9]	[11]	[-0]	73	-40	UT	0.1	OpenLong	(10)	5	-9	3	20	1,98	73
48	Jul/29	11	84.98	87.54	89.61(0.28)	91.23(0.2)	91.33(0.18)	91.92	1.8	11	47(-0.1)	50	[9]	[15]	[9]	78	23	UT	0.3	HoldLong	(9)	6	12	26	12	1.3,95	73
49	Jul/29	10	84.98	87.54	89.36(0.25)	91.05(0.28)	91.17(0.04)	91.58	1.7	11	47(0.4)	50	[8]	[12]	[10]	73	4	UT	0.2	OpenLong	(9)	1	24	24	-20	1.2,93	73
50	Jul/29	9	84.98	87.54	89.14(0.2)	90.8(0.29)	91.13(-0.11)	90.9	1.5	11	47(0.1)	50	[7]	[6]	[-5]	64	-31	CR	-0.1	HoldShort?	(7)	-4	-13	21	-20	1,89	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI