FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 9, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $11.6200 One month high (close): $14.5500

FGEN Daily Change: -2.58% Daily StdDev 5.43% FGEN EMA_5_Trend: 2.65% 10Minute StdDev: $0.2178

Latest Price : $14.18(-2.58%)

Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 1.7

Sample size 20 Avg positive next hour return: 1.02%(35%) Avg negative next hour return: -1.26%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 9, 2022
1	Aug/9	9	12.82	13.31	14.11(0.07)	14.33(-0.49)	14.25(-1.04)	13.85	1.3	9	45(-3.3)	15	[1]	[-21]	[-48]	-6	-521	DR	-1.1	OpenShort?	(3)	-19	-87	-19	-20	-0.7,62	67
Daily Trend: % Up Forces: 14.11(hourly_sma_20 1.88%) Down Forces: Support Levels: 13.31(daily_ema_10 -3.9%) 12.82(daily_ema_20 -7.44%) Resistance Levels: 14.33(weak_hourly_sma_10 3.47%)

2	Aug/8	15	12.71	13.13	14.1(0.64)	14.4(0.14)	14.4(0.14)	14.56	2.4	10	49(-10.2)	50	[12]	[10]	[12]	67	-296	UT	0.4	OpenLong?	(9)	3	22	1	20	1.2,87	71
3	Aug/8	14	12.71	13.13	14.01(0.57)	14.38(0.21)	14.4(0)	14.38	2.2	10	59(-10.9)	50	[10]	[8]	[2]	52	-321	UT	0	OpenLong	(9)	0	15	-9	-20	0.8,82	71
4	Aug/8	13	12.71	13.13	13.93(0.58)	14.35(0.14)	14.38(-0.21)	14.26	2	10	70(-7.3)	50	[11]	[3]	[-10]	50	-409	CR	-0.2	HoldShort	(12)	-4	-9	-11	-20	0.6,85	71
5	Aug/8	12	12.71	13.13	13.85(0.51)	14.33(0.35)	14.41(-0.07)	14.33	2.1	10	77(-2.9)	50	[9]	[7]	[-13]	64	-187	CR	-0.1	HoldShort	(10)	-1	-17	-6	-20	0.8,94	71

6	Aug/8	11	12.71	13.13	13.78(0.58)	14.28(0.42)	14.42(0.21)	14.47	2.3	10	80(-0.5)	50	[11]	[14]	[-0]	78	-42	UT	0.1	HoldLong	(12)	4	0	-2	0	1.1,100	71
7	Aug/8	10	12.71	13.13	13.7(0.51)	14.22(0.35)	14.42(0)	14.47	2.3	10	80(-0.3)	50	[9]	[9]	[3]	82	40	UT	0.1	HoldLong	(11)	0	8	-3	7	1.3,99	71
8	Aug/8	9	12.71	13.13	13.63(0.52)	14.17(0.64)	14.39(0.49)	14.41	2.2	10	81(3)	50	[10]	[20]	[3]	82	162	UT	0	OpenLong?	(11)	9	6	-4	14	1.3,99	71
9	Aug/5	15	12.56	12.88	13.56(0.52)	14.08(0.57)	14.32(0.42)	14.36	2.9	8	78(-13.7)	50	[10]	[18]	[-0]	84	165	UT	0.1	HoldLong?	(8)	8	-4	-5	20	1.4,99	74
10	Aug/5	14	12.56	12.88	13.49(0.75)	14(0.79)	14.26(0.85)	14.39	2.9	8	91(-2.1)	50	[14]	[29]	[4]	90	122	UT	0.2	HoldLong	(11)	15	3	0	20	1.6,100	74

11	Aug/5	13	12.56	12.88	13.39(0.83)	13.89(0.73)	14.14(0.57)	14.37	2.9	8	93(-0.6)	50	[15]	[24]	[6]	93	37	UT	0.4	HoldLong	(13)	10	-1	1	20	1.7,100	74
12	Aug/5	12	12.56	12.88	13.28(0.84)	13.79(1.1)	14.06(0.86)	14.38	2.9	8	94(2.9)	50	[15]	[32]	[16]	98	198	UT	0.5	OpenLong	(16)	16	30	5	20	1.9,100	74
13	Aug/5	11	12.56	12.88	13.17(0.69)	13.64(1.11)	13.94(0.72)	14.14	2.5	8	91(1.9)	50	[13]	[29]	[7]	89	220	UT	0.3	OpenLong	(14)	13	15	-3	20	1.7,96	74
14	Aug/5	10	12.56	12.88	13.08(0.69)	13.49(0.9)	13.84(0.73)	14.02	2.3	8	89(2.4)	50	[13]	[27]	[14]	89	206	UT	0.3	OpenLong	(12)	13	30	-3	20	1.7,96	74
15	Aug/5	9	12.56	12.88	12.99(0.54)	13.37(0.68)	13.74(0.66)	13.79	2	8	87(1.2)	50	[10]	[23]	[1]	84	240	UT	0.1	OpenLong?	(11)	12	-21	-4	20	1.5,96	74

16	Aug/4	15	12.44	12.65	12.92(0.78)	13.28(0.76)	13.65(0.89)	13.95	3.4	6	86(-27.9)	50	[14]	[29]	[19]	98	235	UT	0.6	HoldLong?	(13)	16	18	0	20	1.9,100	68
17	Aug/4	14	12.44	12.65	12.82(0.63)	13.18(0.76)	13.53(1.35)	13.81	3	6	114(7.9)	50	[11]	[36]	[23]	98	479	UT	0.5	OpenLong	(13)	24	20	4	20	1.9,100	68
18	Aug/4	13	12.44	12.65	12.74(0.47)	13.08(0.38)	13.35(1.52)	13.66	2.7	6	106(9.5)	50	[8]	[35]	[26]	97	631	UT	0.7	OpenLong	(11)	27	24	5	20	1.9,99	68
19	Aug/4	12	12.44	12.65	12.68(0.32)	13.03(0.39)	13.15(1.23)	13.48	2.3	6	96(9)	50	[6]	[29]	[23]	97	613	UT	0.8	OpenLong	(7)	22	19	18	20	1.9,99	68
20	Aug/4	11	12.44	12.65	12.64(0.32)	12.98(0.78)	12.99(0.62)	13.34	2	6	87(7.9)	50	[6]	[22]	[2]	87	382	UT	0.9	OpenLong	(6)	11	-4	21	-8	1.8,92	68

21	Aug/4	10	12.44	12.65	12.6(0.32)	12.88(0.94)	12.91(0.86)	13.37	2.1	6	79(11)	50	[6]	[27]	[31]	83	504	UT	1.3	OpenLong	(6)	15	64	14	20	2.2,78	68
22	Aug/4	9	12.44	12.65	12.56(0.08)	12.76(0.47)	12.8(-0.16)	12.91	1	6	68(0.8)	30	[1]	[4]	[9]	42	163	UT	0.4	OpenLong?	(1)	-3	38	-7	-20	1.1,64	68
23	Aug/3	15	12.36	12.48	12.56(0)	12.7(0.24)	12.82(-0.77)	12.64	1	2	67(-37.3)	-35	[0]	[-11]	[-11]	25	-120	DR	-0.6	OpenShort?	(0)	-14	-11	-15	-20	0.3,67	62
24	Aug/3	14	12.36	12.48	12.56(0)	12.67(0.4)	12.92(-0.39)	12.72	1.2	2	105(0.7)	-45	[0]	[-3]	[-16]	41	39	DR	-0.7	OpenShort	(1)	-7	-30	-11	-20	0.6,76	62
25	Aug/3	13	12.36	12.48	12.55(0.08)	12.62(0.56)	12.97(0.93)	12.94	2	2	104(4.3)	15	[1]	[23]	[4]	64	467	UT	-0.1	OpenLong	(1)	17	3	-7	20	1.3,81	62

26	Aug/3	12	12.36	12.48	12.54(0.16)	12.55(0.64)	12.85(1.1)	12.92	1.9	2	100(4.3)	35	[3]	[27]	[7]	69	418	UT	0.2	OpenLong	(1)	20	6	3	20	1.3,86	62
27	Aug/3	11	12.36	12.48	12.52(0.08)	12.47(0.56)	12.71(0.95)	12.88	1.8	2	95(2.2)	15	[1]	[23]	[4]	75	452	UT	0.6	OpenLong	(3)	17	-31	37	20	1.3,92	62
28	Aug/3	10	12.36	12.48	12.51(0.16)	12.4(0.57)	12.59(1.37)	13.11	2.6	2	93(12.7)	50	[3]	[31]	[36]	85	665	UT	1.9	OpenLong	(3)	25	16	45	20	2.2,80	62
29	Aug/3	9	12.36	12.48	12.49(0.08)	12.33(0.33)	12.42(1.22)	12.99	2.2	2	81(6.8)	40	[1]	[26]	[63]	59	629	UT	2.4	OpenLong?	(1)	22	96	37	20	2.1,56	62
30	Aug/2	15	12.34	12.46	12.48(-0.16)	12.29(-0.24)	12.27(0.16)	12.33	-0	1	74(-3.8)	20	[-3]	[-0]	[10]	-36	81	UR	0.3	SmallShort?	(-3)	3	12	6	20	-0.7,32	49

31	Aug/2	14	12.34	12.46	12.5(-0.32)	12.32(-0.32)	12.25(0.25)	12.25	-0.3	1	78(-6.1)	0	[-6]	[0]	[2]	-50	186	UR	0	SmallShort	(-3)	5	0	7	8	-1.2,30	49
32	Aug/2	13	12.34	12.46	12.54(-0.24)	12.36(-0.4)	12.22(0.08)	12.25	-0.3	1	84(-1.3)	5	[-4]	[-3]	[1]	-51	39	RG	0.1	Wait	(-6)	2	-6	11	8	-1.2,29	49
33	Aug/2	12	12.34	12.46	12.57(-0.24)	12.41(-0.24)	12.21(-0.16)	12.29	-0.2	1	85(0)	15	[-4]	[-6]	[8]	-53	-13	RG	0.3	Wait	(-4)	-3	6	21	20	-1.2,27	49
34	Aug/2	11	12.34	12.46	12.6(-0.24)	12.44(-0.32)	12.23(-0.57)	12.25	-0.3	1	85(2.8)	-10	[-4]	[-14]	[-3]	-72	-179	DT	0.1	OpenShort	(-6)	-10	3	16	-20	-1.5,16	49
35	Aug/2	10	12.34	12.46	12.63(-0.24)	12.48(-0.32)	12.3(-0.73)	12.23	-0.4	1	82(3.2)	0	[-4]	[-17]	[5]	-85	-258	RG	-0.3	Wait	(-4)	-13	22	4	-20	-1.7,8	49

36	Aug/2	9	12.34	12.46	12.66(-0.24)	12.52(-0.48)	12.39(-0.96)	12.08	-0.9	1	79(18.8)	-40	[-4]	[-23]	[-21]	-115	-454	DT	-1.4	HoldShort?	(-6)	-17	-19	-19	-20	-2.6,0	49
37	Aug/1	15	12.34	12.48	12.69(-0.16)	12.58(-0.4)	12.51(-0.71)	12.21	-0.4	2	60(10.9)	-30	[-3]	[-17]	[-24]	-121	-397	DT	-1.8	HoldShort?	(-4)	-13	-26	-26	-20	-2.9,2	52
38	Aug/1	14	12.34	12.48	12.71(-0.08)	12.63(-0.24)	12.6(-0.32)	12.39	0.2	2	49(6)	-15	[-1]	[-8]	[-23]	-98	-255	DT	-1.5	OpenShort	(0)	-6	-33	-20	-20	-2.2,7	52
39	Aug/1	13	12.34	12.48	12.72(0.08)	12.66(-0.08)	12.64(-0.08)	12.62	1	2	43(-4.7)	25	[1]	[-2]	[-1]	-59	-181	DR	-0.2	OpenShort	(0)	-1	-6	-13	20	-0.8,11	52
40	Aug/1	12	12.34	12.48	12.71(0.16)	12.67(-0.08)	12.65(-0.08)	12.66	1.1	2	48(-6.4)	40	[3]	[-1]	[-0]	-44	-225	RG	0.1	Wait	(1)	-1	1	-5	0	-0.4,16	52

41	Aug/1	11	12.34	12.48	12.69(0.08)	12.68(-0.24)	12.66(0.08)	12.65	1.1	2	54(-6.1)	25	[1]	[-0]	[2]	-37	-92	UT	-0.1	OpenLong	(1)	1	-4	-10	20	-0.3,21	52
42	Aug/1	10	12.34	12.48	12.68(0.16)	12.71(-0.16)	12.66(0)	12.68	1.2	2	60(-4.5)	25	[3]	[-1]	[1]	-20	-162	RG	0.2	Wait	(3)	0	11	-8	-16	0,30	52
43	Aug/1	9	12.34	12.48	12.66(0.08)	12.73(-0.24)	12.65(-0.16)	12.6	0.9	2	65(-5)	15	[1]	[-5]	[-6]	-30	-167	DR	-0.3	OpenShort?	(1)	-3	-8	-10	-16	-0.3,28	52
44	Jul/29	15	12.31	12.48	12.65(0.16)	12.76(-0.16)	12.67(-0.16)	12.66	1	4	70(8.1)	30	[3]	[-3]	[-3]	-7	-191	DR	-0	OpenShort?	(3)	-3	-3	-7	-16	0,43	64
45	Jul/29	14	12.31	12.48	12.65(0)	12.78(-0.16)	12.69(-0.08)	12.68	1.1	4	62(-0.3)	20	[0]	[-2]	[-0]	3	18	RG	-0	Wait	(3)	-1	4	-3	-16	0.2,48	64

46	Jul/29	13	12.31	12.48	12.65(0)	12.8(-0.08)	12.7(-0.47)	12.65	1	4	62(0)	0	[0]	[-8]	[-9]	-1	-97	DR	-0.2	OpenShort	(0)	-9	-7	-13	-20	0.1,47	64
47	Jul/29	12	12.31	12.48	12.65(0)	12.81(0.23)	12.76(-0.31)	12.7	1.1	4	62(-0.5)	-10	[0]	[-3]	[-9]	14	-18	DR	-0.3	OpenShort	(0)	-6	6	-11	-20	0.3,56	64
48	Jul/29	11	12.31	12.48	12.65(0)	12.81(0)	12.8(-0.39)	12.66	1	4	63(-0.1)	-5	[0]	[-6]	[-11]	11	-80	DR	-0.7	OpenShort	(0)	-7	-14	4	-20	0.1,58	64
49	Jul/29	10	12.31	12.48	12.63(0.16)	12.78(0.24)	12.85(-0.16)	12.76	1.3	4	63(-2.9)	25	[3]	[1]	[0]	39	-101	UT	-0.4	OpenLong	(1)	-3	7	13	-20	0.6,74	64
50	Jul/29	9	12.31	12.48	12.61(0.24)	12.75(0.31)	12.87(-0.23)	12.71	1.2	4	66(-4.6)	5	[4]	[0]	[-16]	46	-222	DR	-0.7	OpenShort?	(3)	-4	-40	15	-20	0.4,86	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI