Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2022



CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )


One month low (close): $21.3500      One month high (close): $25.8900

CCJ Daily Change: -3.05%   Daily StdDev 3.48%   CCJ EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $25.1(-3.05%)

Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)  

CCJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 1.08%(52%)   Avg negative next hour return: -0.66%(48%)
     Tue. Aug. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/99   24.12  25.28  25.54(0.2)  (0)  25.95(-0.27) 25.81.2    1440(-1.2)45[6][-4][-11]20-186DR-0.3OpenShort?    (7)-8-17-13-200.5,5758



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 25.54(hourly_sma_20 -1.01%)   25.28(daily_ema_10 -2.02%)   24.12(daily_ema_20 -6.51%)   
Resistance Levels: 


 
2Aug/815   23.94  25.1  25.49(0.24)  26(0.12)  26.02(-0.23) 25.961.4    1441(0.3)50[7][-0][-2]41-140DR-0.1OpenShort?    (7)-75-6-200.8,7164
3Aug/814   23.94  25.1  25.43(0.28)  25.97(0.19)  26.08(-0.42) 25.911.3    1441(-0.6)50[7][-4][-14]43-189DR-0.3OpenShort    (8)-11-19-12-200.8,7364
4Aug/813   23.94  25.1  25.36(0.28)  25.92(0.23)  26.19(0.31) 26.091.4    1442(0.3)50[7][16][2]5889UT-0.2OpenLong    (8)811-1141.2,7864
5Aug/812   23.94  25.1  25.29(0.28)  25.86(0.47)  26.11(0.23) 25.981.4    1441(-0.4)50[7][17][-14]5951CR-0.2HoldShort    (9)6-17-17-201.1,8164
 


6Aug/811   23.94  25.1  25.22(0.32)  25.74(0.51)  26.05(0.27) 26.151.5    1442(1.6)50[9][19][-4]79121CR0.2OpenShort    (9)7-11-381.5,9164
7Aug/810   23.94  25.1  25.14(0.32)  25.61(0.59)  25.98(0.46) 26.261.6    1440(3.7)50[9][25][-2]92246CR0.5OpenShort    (10)12-211201.9,9464
8Aug/89   23.94  25.1  25.06(0.36)  25.46(0.67)  25.86(0.82) 26.471.7    1436(7.1)50[10][36][38]110407UT1.1HoldLong?    (11)22812202.6,9564
9Aug/515   23.73  24.82  24.97(0.04)  25.29(0.4)  25.65(0.16) 25.71.4    1329(0.6)50[1][13][2]88286UT0.1HoldLong?    (4)43-6191.7,9569
10Aug/514   23.73  24.82  24.96(0.12)  25.19(0.44)  25.61(0.71) 25.671.3    1329(2.1)50[3][28][1]90336UT0.1OpenLong    (2)19-106201.7,9769
 


11Aug/513   23.73  24.82  24.93(0.12)  25.08(0.4)  25.43(0.75) 25.771.4    1327(3.1)50[3][29][14]104403UT0.9HoldLong    (3)20914202.2,9969
12Aug/512   23.73  24.82  24.9(0.04)  24.98(0.4)  25.24(0.68) 25.681.4    1324(1.9)50[1][27][23]107436UT1.3HoldLong    (2)182634202.3,9969
13Aug/511   23.73  24.82  24.89(0.04)  24.88(0.32)  25.07(0.6) 25.431.2    1322(1.2)50[1][23][11]72328UT1.2OpenLong    (1)16-428201.7,7969
14Aug/510   23.73  24.82  24.88(0.08)  24.8(0.32)  24.92(0.69) 25.471.2    1320(1.3)50[2][26][37]62333UT1.9OpenLong    (1)187230202,6269
15Aug/59   23.73  24.82  24.86(-0.04)  24.72(0.12)  24.75(0.08) 24.810.7    1319(0)50[-1][7][1]439UR0.2SmallShort?    (-2)2-314-8-0.2,5969
 


16Aug/415   23.55  24.51  24.87(-0.04)  24.69(0.12)  24.73(0.04) 24.840.9    1019(-0.9)50[-1][4][5]-1342UR0.4SmallShort?    (-1)131220-0.1,4067
17Aug/414   23.55  24.51  24.88(-0.04)  24.66(0.04)  24.72(0.12) 24.810.9    1020(0)50[-1][5][6]-2737UR0.3SmallShort    (0)36820-0.3,3167
18Aug/413   23.55  24.51  24.89(-0.04)  24.65(-0.04)  24.69(0.04) 24.750.9    1020(0.2)50[-1][2][6]-39-12UR0.2SmallShort    (-2)114-220-0.5,2467
19Aug/412   23.55  24.51  24.9(-0.04)  24.66(-0.28)  24.69(0) 24.620.8    1020(0.5)50[-1][-2][5]-49-73RG-0.2Wait    (-1)00120-1,2667
20Aug/411   23.55  24.51  24.91(-0.12)  24.73(-0.2)  24.68(0.12) 24.620.8    1019(0.5)35[-3][1][-6]-5125RG-0.2Wait    (-2)3-2140-1.1,2767
 


21Aug/410   23.55  24.51  24.91(0)  24.78(-0.16)  24.65(0.24) 24.810.9    1019(-0.6)50[0][6][12]-3310UR0.6SmallShort    (-1)6161620-0.5,3067
22Aug/49   23.55  24.51  24.94(-0.12)  24.82(-0.32)  24.59(-0.08) 24.660.8    1019(1)45[-3][-5][3]-52-13RG0.3Wait?    (-3)-2-41716-1,2367
23Aug/315   23.42  24.36  24.97(-0.12)  24.9(-0.2)  24.61(-0.08) 24.70.9    1118(0.8)50[-3][-4][5]-62-13RG0.4Wait?    (-2)-29110-1.1,1668
24Aug/314   23.42  24.36  25(-0.24)  24.95(-0.2)  24.63(-0.57) 24.620.8    1118(-2.8)15[-6][-17][0]-82-57RG-0Wait    (-3)-1519-6-20-1.5,668
25Aug/313   23.42  24.36  25.06(-0.24)  25(-0.24)  24.77(-0.6) 24.450.7    1120(0.2)-15[-6][-19][-16]-103-151DT-1.1CloseShort    (-8)-15-17-19-20-2.1,068
 


26Aug/312   23.42  24.36  25.12(-0.16)  25.06(-0.12)  24.92(-0.52) 24.610.8    1120(0.8)-5[-4][-15][-17]-95-170RG-1.1SmallLong    (-7)-13-6-37-20-1.8,068
27Aug/311   23.42  24.36  25.16(-0.2)  25.09(-0.16)  25.05(-0.56) 24.670.9    1119(1.3)-5[-5][-16][-16]-63-134RG-1.4SmallLong    (-4)-14-14-19-20-1.8,3268
28Aug/310   23.42  24.36  25.21(-0.16)  25.13(-0.08)  25.19(-0.4) 24.81    1118(0.2)-10[-4][-11][-25]-47-104DT-1.5OpenShort    (-4)-10-55-14-20-1.6,4368
29Aug/39   23.42  24.36  25.25(-0.04)  25.15(0.2)  25.29(0.2) 25.321.3    1118(-0.7)50[-1][9][6]15116UR0.1SmallShort?    (-1)5157-80.3,5768
30Aug/215   23.24  24.28  25.26(-0.04)  25.1(0.04)  25.24(0.16) 25.181.3    1219(0.4)50[-1][6][0]-644RG-0.2Wait?    (-2)4-10520-0.3,5275
 


31Aug/214   23.24  24.28  25.27(-0.04)  25.09(0.08)  25.2(0.2) 25.271.4    1218(-0.2)50[-1][8][2]-486UR0.3SmallShort    (-1)5-815200,4675
32Aug/213   23.24  24.28  25.28(0.04)  25.07(0.12)  25.15(0.36) 25.341.4    1218(0)50[1][13][9]-568UT0.7OpenLong    (0)9322200.2,4075
33Aug/212   23.24  24.28  25.28(0)  25.07(0)  25.06(0.24) 25.311.4    1218(0)50[0][8][15]-2180UR0.9SmallShort    (0)62016200.1,2775
34Aug/211   23.24  24.28  25.27(-0.04)  25.04(-0.28)  25(0.2) 25.121.3    1218(0.1)50[-1][3][12]-4926UR0.4SmallShort    (-1)516920-0.6,1675
35Aug/210   23.24  24.28  25.28(-0.04)  25.11(-0.32)  24.95(-0.12) 24.971.2    1218(0.7)50[-1][-5][3]-70-113RG0.1Wait    (-2)-3-2220-1.2,1075
 


36Aug/29   23.24  24.28  25.28(0)  25.19(-0.16)  24.98(-0.08) 24.991.2    1218(-0.3)50[0][-2][1]-69-139RG0Wait?    (-1)-248-20-1.2,1175
37Aug/115   23.03  24.12  25.29(-0.04)  25.23(-0.24)  25(-0.08) 24.951.3    1218(0.1)50[-1][-3][-4]-76-111RG-0.2Wait?    (0)-2-4-3-20-1.3,774
38Aug/114   23.03  24.12  25.29(0)  25.29(-0.24)  25.02(-0.24) 24.991.4    1218(0.4)50[0][-7][-1]-76-180DR-0.1HoldShort    (0)-612-7-20-1.2,474
39Aug/113   23.03  24.12  25.3(-0.04)  25.35(-0.28)  25.08(-0.71) 24.881.3    1217(0.7)15[-1][-20][-17]-92-304RG-0.8SmallLong    (-1)-18-22-21-20-1.7,174
40Aug/112   23.03  24.12  25.3(0)  25.42(-0.12)  25.26(-0.51) 25.081.4    1217(0)25[0][-12][-10]-68-213DR-0.8OpenShort    (0)-13-2-30-20-1,774
 


41Aug/111   23.03  24.12  25.3(0)  25.45(-0.12)  25.39(-0.31) 25.11.4    1217(0)25[0][-7][-12]-55-154DR-1.2OpenShort    (0)-82-51-20-0.9,1874
42Aug/110   23.03  24.12  25.31(-0.04)  25.48(-0.12)  25.47(-0.35) 25.081.4    1217(0.3)5[-1][-8][-20]-30-138RG-1.6SmallLong    (0)-9-17-40-20-1,4574
43Aug/19   23.03  24.12  25.32(0.08)  25.48(0)  25.56(-0.23) 25.241.5    1216(-0.8)10[2][-3][-28]21-164DR-1.4OpenShort?    (0)-6-59-14-20-0.3,7874
44Jul/2915   22.87  23.91  25.3(0.2)  25.51(0.24)  25.62(0.2) 25.812.1    1417(-0.5)50[5][13][9]9959UT0.8HoldLong?    (5)51011202.1,9676
45Jul/2914   22.87  23.91  25.25(0.56)  25.45(0.2)  25.57(0.24) 25.712.1    1418(-20)50[14][16][10]91-300UT0.6HoldLong    (5)6217201.9,9376
 


46Jul/2913   22.87  23.91  25.11(0.52)  25.4(0.24)  25.51(0.04) 25.511.9    1438(-13.1)50[13][11][-2]62-331CR0HoldShort    (14)10-3-190.8,9276
47Jul/2912   22.87  23.91  24.98(0.48)  25.34(0.16)  25.5(0.2) 25.511.9    1451(-8.1)50[12][14][-0]65-199UT0OpenLong    (14)5-5-0160.8,9576
48Jul/2911   22.87  23.91  24.86(0.57)  25.3(0.2)  25.45(0.24) 25.561.9    1459(-7.1)50[15][16][4]69-211UT0.1OpenLong    (15)6-323160.9,9676
49Jul/2910   22.87  23.91  24.72(0.57)  25.25(0.2)  25.39(0.2) 25.592    1466(-5)50[15][15][15]72-148UT0.2OpenLong    (16)52224201,9776
50Jul/299   22.87  23.91  24.58(0.49)  25.2(0.12)  25.34(0.2) 25.381.8    1471(-2.8)50[13][14][4]66-90UT0OpenLong?    (14)5-622200.8,9676
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA