TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $23.5800 One month high (close): $27.0600

TBT Daily Change: -3.16% Daily StdDev 2.57% TBT EMA_5_Trend: 0.54% 10Minute StdDev: $0.4221

Latest Price : $24.2(-3.16%)

Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.9

Sample size 47 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.59%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	15	24.91	24.4	24.46(0.08)	24.49(-0.37)	24.28(-0.12)	24.21	-0.9	-9	53(-1.6)	-35	[3]	[-12]	[-7]	-45	-208	DR	-0.2	OpenShort?	(3)	-5	-16	-6	-12	-0.6,20	37
Daily Trend: % Up Forces: 24.46(hourly_sma_20 1.03%) Down Forces: Support Levels: Resistance Levels: 24.4(daily_ema_10 0.78%) 24.49(hourly_sma_10 1.16%) 24.91(daily_ema_20 2.89%)

2	Aug/8	14	24.91	24.4	24.44(0.04)	24.58(-0.32)	24.31(-0.12)	24.31	-0.8	-9	55(-1.4)	-45	[2]	[-12]	[-1]	-30	-120	DR	0	OpenShort	(3)	-5	3	-4	-12	-0.3,28	37
3	Aug/8	13	24.91	24.4	24.43(0.04)	24.66(-0.32)	24.34(-0.45)	24.29	-0.8	-9	56(-0.1)	-50	[2]	[-25]	[-2]	-28	-210	DR	-0.1	OpenShort	(3)	-18	5	-7	-20	-0.3,30	37
4	Aug/8	12	24.91	24.4	24.42(-0.04)	24.74(-0.24)	24.45(-0.53)	24.26	-0.8	-9	56(0.2)	-50	[-2]	[-27]	[-14]	-28	-160	DT	-0.4	OpenShort	(0)	-21	-15	-15	-20	-0.4,32	37
5	Aug/8	11	24.91	24.4	24.42(0)	24.8(0.16)	24.58(-0.49)	24.35	-0.7	-9	56(0)	-50	[0]	[-17]	[-16]	-17	-150	DR	-0.5	OpenShort	(0)	-19	5	-24	-20	-0.2,38	37

6	Aug/8	10	24.91	24.4	24.43(-0.08)	24.76(0.08)	24.7(-0.64)	24.32	-0.8	-9	56(0)	-50	[-3]	[-25]	[-23]	-6	-128	DT	-0.9	OpenShort	(-2)	-25	-23	-23	-20	-0.3,52	37
7	Aug/8	9	24.91	24.4	24.45(-0.04)	24.74(0.16)	24.86(-0.52)	24.46	-0.6	-9	56(-1)	-50	[-2]	[-19]	[-32]	18	-88	DT	-0.9	OpenShort?	(0)	-20	-64	-18	-20	0,68	37
8	Aug/5	15	25.01	24.46	24.46(0.04)	24.7(0.32)	24.99(-0.12)	24.86	-0.2	-8	57(6.8)	-50	[2]	[2]	[-8]	54	90	CR	-0.3	HoldShort?	(0)	-5	-10	-12	-20	0.9,81	43
9	Aug/5	14	25.01	24.46	24.45(0.08)	24.62(0.37)	24.99(0)	24.92	-0.1	-8	50(1.5)	-45	[3]	[8]	[-1]	64	113	CR	-0.2	HoldShort	(2)	0	-2	-13	16	1.1,86	43
10	Aug/5	13	25.01	24.46	24.43(0.16)	24.53(0.45)	25.02(0.81)	24.93	-0.1	-8	49(1.5)	-5	[6]	[42]	[-6]	72	243	CR	-0.2	HoldShort	(5)	32	-22	-2	20	1.2,92	43

11	Aug/5	12	25.01	24.46	24.39(0.16)	24.42(0.45)	24.82(0.81)	25.07	0.1	-8	47(3.5)	10	[6]	[42]	[5]	91	323	RG	0.6	Wait	(6)	32	-13	14	20	1.7,98	43
12	Aug/5	11	25.01	24.46	24.35(0.25)	24.31(0.5)	24.62(0.86)	25.15	0.2	-8	44(4.9)	35	[10]	[46]	[25]	103	298	UT	1.4	HoldLong	(10)	34	14	52	20	2.1,100	43
13	Aug/5	10	25.01	24.46	24.29(0.25)	24.19(0.33)	24.41(0.83)	25.06	0.1	-8	39(4.6)	35	[10]	[41]	[29]	77	280	UT	1.9	OpenLong	(8)	32	27	38	20	2.3,69	43
14	Aug/5	9	25.01	24.46	24.23(0.25)	24.11(0.21)	24.21(0.75)	24.89	-0.1	-8	34(2.5)	35	[10]	[36]	[73]	48	210	UT	2.3	OpenLong?	(8)	29	159	27	20	2.2,43	43
15	Aug/4	15	25.1	24.39	24.17(0.04)	24.06(-0.17)	24.03(0.04)	23.94	-1.3	-12	32(-1.2)	-50	[2]	[-4]	[-10]	-52	-130	DR	-0.3	OpenShort?	(2)	2	-22	-4	-20	-0.8,18	40

16	Aug/4	14	25.1	24.39	24.16(0.12)	24.1(-0.21)	24.02(0.08)	24.07	-1.1	-12	33(-2.2)	-20	[5]	[-2]	[2]	-37	-135	RG	0.2	Wait	(5)	3	-7	1	20	-0.3,21	40
17	Aug/4	13	25.1	24.39	24.13(0.04)	24.15(-0.29)	24(0.13)	24.11	-1.1	-12	35(-1.1)	-35	[2]	[-2]	[8]	-34	-18	RG	0.3	Wait	(3)	5	12	4	20	-0.1,19	40
18	Aug/4	12	25.1	24.39	24.12(0.08)	24.22(-0.25)	23.97(-0.17)	24.04	-1.2	-12	36(-0.8)	-45	[3]	[-13]	[1]	-40	-150	RG	0.2	Wait	(3)	-7	5	-4	0	-0.2,15	40
19	Aug/4	11	25.1	24.39	24.12(0)	24.28(-0.16)	24.01(-0.33)	24.01	-1.2	-12	37(-0.2)	-50	[0]	[-18]	[3]	-39	-120	DP	0	OpenShort	(2)	-13	24	-11	-20	-0.3,19	40
20	Aug/4	10	25.1	24.39	24.12(0)	24.32(-0.21)	24.09(-0.45)	23.87	-1.3	-12	37(-0.3)	-50	[0]	[-24]	[-15]	-47	-210	DR	-0.6	OpenShort	(0)	-17	-12	-23	-20	-0.7,21	40

21	Aug/4	9	25.1	24.39	24.12(0)	24.37(-0.04)	24.2(-0.45)	23.94	-1.3	-12	38(0)	-50	[0]	[-20]	[-14]	-28	-180	DR	-0.8	OpenShort?	(2)	-17	-7	-22	-20	-0.5,35	40
22	Aug/3	15	25.23	24.52	24.1(-0.04)	24.38(-0.04)	24.31(-0.69)	23.98	-1.4	-12	38(-1.8)	-50	[-2]	[-31]	[-28]	-7	-180	DT	-1	OpenShort?	(0)	-27	-44	-19	-20	-0.3,51	38
23	Aug/3	14	25.23	24.52	24.11(-0.04)	24.39(0.12)	24.48(-0.33)	24.25	-1.1	-12	39(-0.9)	-50	[-2]	[-14]	[-15]	21	18	DT	-0.7	OpenShort	(0)	-13	-21	-19	-20	0.4,61	38
24	Aug/3	13	25.23	24.52	24.12(0.04)	24.36(0.29)	24.48(0)	24.38	-1	-12	40(0.7)	-50	[2]	[3]	[-9]	38	73	CR	-0.5	HoldShort	(-2)	0	0	-22	-20	0.7,70	38
25	Aug/3	12	25.23	24.52	24.11(0.04)	24.29(0.33)	24.56(0.08)	24.38	-1	-12	40(0.2)	-50	[2]	[7]	[-15]	51	93	CR	-0.5	HoldShort	(2)	3	-31	-13	-20	0.8,81	38

26	Aug/3	11	25.23	24.52	24.1(0.04)	24.21(0.37)	24.54(0.33)	24.57	-0.8	-12	39(1.8)	-50	[2]	[17]	[-12]	78	243	CR	0.1	OpenShort	(3)	13	-42	5	16	1.4,93	38
27	Aug/3	10	25.23	24.52	24.09(0.12)	24.12(0.46)	24.46(0.66)	24.83	-0.5	-12	38(4.8)	0	[5]	[32]	[24]	103	355	RG	1.1	SmallShort	(5)	25	32	24	20	2.2,98	38
28	Aug/3	9	25.23	24.52	24.06(0.04)	24.01(0.33)	24.3(0.62)	24.63	-0.7	-12	33(1.1)	-20	[2]	[27]	[25]	90	353	RG	1.1	SmallShort?	(3)	24	34	28	20	2,90	38
29	Aug/2	15	25.35	24.74	24.05(-0.08)	23.93(0.25)	24.15(0.54)	24.42	-1.1	-9	32(-5.8)	-20	[-3]	[23]	[22]	63	358	UR	1	SmallShort?	(0)	21	30	27	20	1.3,80	46
30	Aug/2	14	25.35	24.74	24.07(-0.08)	23.87(0.17)	24.02(0.59)	24.24	-1.4	-9	37(-2.6)	-30	[-3]	[24]	[14]	30	293	UR	0.7	SmallShort	(-5)	23	13	25	20	0.6,65	46

31	Aug/2	13	25.35	24.74	24.09(-0.08)	23.83(0.08)	23.88(0.42)	24.16	-1.5	-9	40(-2.7)	-20	[-3]	[15]	[18]	7	210	UR	0.9	SmallShort	(-3)	16	20	26	20	0.2,52	46
32	Aug/2	12	25.35	24.74	24.11(-0.08)	23.81(-0.04)	23.78(0.3)	24.04	-1.6	-9	43(-1.1)	-25	[-3]	[8]	[18]	-19	120	UR	0.8	SmallShort	(-7)	12	22	25	20	-0.2,36	46
33	Aug/2	11	25.35	24.74	24.13(-0.12)	23.82(-0.25)	23.71(0.08)	23.91	-1.8	-9	44(-1.5)	-30	[-5]	[-5]	[18]	-46	48	DP	0.6	OpenShort	(-3)	3	29	16	20	-0.6,19	46
34	Aug/2	10	25.35	24.74	24.16(-0.12)	23.88(-0.17)	23.69(-0.13)	23.74	-2	-9	45(1.2)	-50	[-5]	[-11]	[10]	-72	-85	DP	0.1	OpenShort	(-8)	-5	30	6	-17	-1.1,6	46
35	Aug/2	9	25.35	24.74	24.19(-0.17)	23.92(-0.33)	23.72(-0.25)	23.56	-2.2	-9	44(4.5)	-50	[-7]	[-20]	[-7]	-95	-155	DT	-0.4	OpenShort?	(-7)	-10	-14	-1	-20	-1.8,0	46

36	Aug/1	15	25.38	24.89	24.23(-0.16)	24(-0.25)	23.78(-0.29)	23.64	-2.1	-10	40(3.8)	-50	[-6]	[-21]	[-12]	-95	-155	DT	-0.4	OpenShort?	(-5)	-11	-22	-2	-20	-1.8,0	34
37	Aug/1	14	25.38	24.89	24.27(-0.21)	24.06(-0.21)	23.85(-0.38)	23.77	-2	-10	36(-0.2)	-50	[-8]	[-24]	[-4]	-89	-98	DT	-0.3	HoldShort	(-5)	-15	-3	6	-20	-1.7,4	34
38	Aug/1	13	25.38	24.89	24.32(-0.16)	24.11(-0.29)	23.94(-0.58)	23.79	-2	-10	36(3.3)	-50	[-6]	[-33]	[-9]	-91	-205	DT	-0.5	OpenShort	(-10)	-23	-20	-2	-20	-1.8,4	34
39	Aug/1	12	25.38	24.89	24.36(-0.08)	24.18(-0.33)	24.08(-0.17)	23.91	-1.8	-10	33(2.1)	-45	[-3]	[-17]	[5]	-89	-145	DP	-0.6	OpenShort	(-5)	-7	22	-9	-13	-1.7,4	34
40	Aug/1	11	25.38	24.89	24.38(-0.16)	24.26(-0.37)	24.12(-0.41)	23.78	-2	-10	31(5.3)	-50	[-6]	[-28]	[-20]	-106	-193	DT	-1.4	HoldShort	(-5)	-16	-32	-26	-20	-2.4,4	34

41	Aug/1	10	25.38	24.89	24.42(-0.08)	24.35(-0.25)	24.22(-0.21)	23.97	-1.7	-10	25(3.3)	-50	[-3]	[-17]	[-18]	-86	-153	DT	-1.2	OpenShort	(-5)	-8	-43	2	-20	-2.2,19	34
42	Aug/1	9	25.38	24.89	24.44(-0.08)	24.41(-0.08)	24.22(0)	24.23	-1.4	-10	22(0.7)	-50	[-3]	[-6]	[-14]	-61	-13	DT	-0.2	OpenShort?	(-3)	0	-38	4	-20	-1.2,19	34
43	Jul/29	15	25.49	25.13	24.44(0)	24.43(-0.08)	24.27(-0.12)	24.46	-1.5	-6	21(-3.2)	0	[0]	[-7]	[21]	-27	-30	RG	1.1	SmallShort?	(2)	-5	50	16	17	0,23	38
44	Jul/29	14	25.49	25.13	24.46(-0.08)	24.45(-0.08)	24.3(-0.41)	24.16	-1.9	-6	25(0.5)	-50	[-3]	[-20]	[-14]	-91	-143	DT	-0.8	HoldShort	(-3)	-16	-22	-13	-20	-1.8,4	38
45	Jul/29	13	25.49	25.13	24.48(-0.04)	24.47(0.04)	24.4(-0.25)	24.29	-1.7	-6	24(0.5)	-50	[-2]	[-11]	[-6]	-74	-103	DT	-0.7	OpenShort	(-3)	-10	13	-31	-20	-1.1,4	38

46	Jul/29	12	25.49	25.13	24.49(-0.08)	24.46(-0.08)	24.46(-0.41)	24.21	-1.9	-6	24(2.5)	-50	[-3]	[-20]	[-14]	-76	-133	DT	-1.5	OpenShort	(-3)	-16	-6	-44	-20	-1.7,17	38
47	Jul/29	11	25.49	25.13	24.51(-0.04)	24.48(-0.24)	24.56(-0.16)	24.25	-1.8	-6	21(1.5)	-50	[-2]	[-13]	[-23]	-52	-110	DT	-2.1	OpenShort	(-2)	-6	-49	-27	-20	-1.8,43	38
48	Jul/29	10	25.49	25.13	24.52(0.04)	24.54(0.04)	24.56(0)	24.55	-1.4	-6	20(-0.1)	-35	[2]	[0]	[-7]	19	-30	DR	-0.4	OpenShort	(0)	0	-26	6	4	0.2,64	38
49	Jul/29	9	25.49	25.13	24.51(0.08)	24.53(0.12)	24.6(0.29)	24.71	-1.1	-6	20(0.1)	0	[3]	[14]	[11]	57	73	RG	0.8	SmallShort?	(3)	12	15	19	20	1.5,69	38
50	Jul/28	15	25.57	25.2	24.49(0.08)	24.5(0.04)	24.53(0.33)	24.62	-1.4	-8	20(-3.3)	-20	[3]	[13]	[3]	29	53	RG	0.7	Wait?	(2)	13	-3	10	20	1,54	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI