DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $29.2900 One month high (close): $33.7500

DAL Daily Change: 2.46% Daily StdDev 3.29% DAL EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $33.75(2.46%)

Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	15	31.8	32.35	33.37(0.06)	33.51(0.18)	33.7(-0.15)	33.75	1.6	8	25(1)	45	[2]	[1]	[1]	52	10	UT	0.2	OpenLong?	(3)	-5	5	-3	3	1.2,72	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.51(hourly_sma_10 -0.71%) 33.37(hourly_sma_20 -1.13%) 32.35(daily_ema_10 -4.15%) 31.8(daily_ema_20 -5.78%) Resistance Levels:

2	Aug/8	14	31.8	32.35	33.35(0.09)	33.45(0.21)	33.7(0)	33.7	1.6	8	24(1)	45	[3]	[6]	[0]	49	10	UT	-0.2	OpenLong	(2)	0	2	-13	20	1.2,69	56
3	Aug/8	13	31.8	32.35	33.32(0.06)	33.38(0.12)	33.75(0.45)	33.68	1.5	8	23(0.8)	50	[2]	[18]	[2]	54	163	UT	-0.2	OpenLong	(3)	14	5	-14	20	1.3,71	56
4	Aug/8	12	31.8	32.35	33.3(0.09)	33.34(0.15)	33.6(0.39)	33.62	1.5	8	22(0.5)	50	[3]	[17]	[-1]	61	110	CR	0.1	HoldShort	(2)	12	-12	1	20	1.2,81	56
5	Aug/8	11	31.8	32.35	33.27(0.09)	33.29(0.15)	33.47(0.42)	33.76	1.6	8	22(2)	50	[3]	[18]	[7]	87	167	UT	1.1	OpenLong	(3)	13	-22	57	20	1.8,92	56

6	Aug/8	10	31.8	32.35	33.24(0.18)	33.24(0.21)	33.33(0.6)	34.01	1.8	8	20(5.9)	50	[6]	[25]	[27]	97	197	UT	2.8	OpenLong	(5)	18	28	55	20	3.2,67	56
7	Aug/8	9	31.8	32.35	33.18(0.15)	33.17(0.09)	33.13(0.36)	33.7	1.6	8	14(0.2)	50	[5]	[16]	[37]	58	97	UT	3.3	OpenLong?	(4)	11	72	32	20	3,33	56
8	Aug/5	15	31.58	32.11	33.13(0.06)	33.14(-0.12)	33.01(-0.21)	32.91	1.1	7	14(-4.2)	35	[2]	[-6]	[-8]	-83	-183	DR	-0.6	HoldShort?	(1)	-6	-5	-25	-20	-1.3,0	62
9	Aug/5	14	31.58	32.11	33.11(0.15)	33.18(-0.09)	33.08(-0.09)	32.97	1.2	7	18(-9.7)	45	[5]	[-1]	[-8]	-67	-216	DR	-0.5	OpenShort	(3)	-3	-7	-24	-20	-0.7,1	62
10	Aug/5	13	31.58	32.11	33.06(0.15)	33.21(-0.03)	33.11(-0.15)	33.05	1.2	7	28(-5.8)	45	[5]	[-2]	[-7]	-39	-193	DR	-0.2	OpenShort	(5)	-5	-2	-28	-20	-0,11	62

11	Aug/5	12	31.58	32.11	33.01(0.15)	33.22(-0.09)	33.16(-0.15)	33.07	1.3	7	34(-3.7)	50	[5]	[-3]	[-3]	-7	-173	DR	-0.2	OpenShort	(5)	-5	1	-18	-9	0.2,38	62
12	Aug/5	11	31.58	32.11	32.96(0.09)	33.25(-0.03)	33.21(-0.18)	33.06	1.2	7	37(-1.8)	25	[3]	[-4]	[-12]	5	-107	DR	-0.3	OpenShort	(5)	-6	-17	-21	-20	0.2,50	62
13	Aug/5	10	31.58	32.11	32.93(0.21)	33.26(0.03)	33.27(-0.03)	33.25	1.4	7	39(-2.7)	50	[6]	[3]	[2]	46	-120	UT	-0	OpenLong	(5)	-1	12	-9	0	0.7,78	62
14	Aug/5	9	31.58	32.11	32.86(0.21)	33.25(-0.03)	33.28(-0.09)	33.12	1.3	7	42(-5.3)	40	[6]	[0]	[-10]	46	-157	DR	-0.3	OpenShort?	(5)	-3	-16	-10	-20	0.5,83	62
15	Aug/4	15	31.42	31.95	32.79(0.28)	33.26(0.06)	33.31(0.09)	33.3	1.6	7	47(-5.2)	50	[9]	[7]	[-1]	68	-100	CR	-0	HoldShort?	(7)	3	0	-2	-9	0.9,95	69

16	Aug/4	14	31.42	31.95	32.7(0.15)	33.24(0.12)	33.28(-0.03)	33.3	1.6	7	52(0.7)	45	[5]	[4]	[-3]	72	24	CR	0	HoldShort	(9)	-1	-8	-1	-6	1,97	69
17	Aug/4	13	31.42	31.95	32.65(0.21)	33.2(0.21)	33.29(0.12)	33.39	1.7	7	52(1)	50	[6]	[10]	[3]	77	50	UT	0.2	HoldLong	(5)	4	7	0	6	1.2,97	69
18	Aug/4	12	31.42	31.95	32.58(0.22)	33.13(0.27)	33.25(0.09)	33.31	1.6	7	51(0.7)	50	[7]	[10]	[-1]	73	24	CR	0.1	HoldShort	(7)	3	7	-7	-20	1.2,93	69
19	Aug/4	11	31.42	31.95	32.51(0.18)	33.04(0.36)	33.22(0.03)	33.23	1.5	7	50(1.3)	45	[5]	[9]	[-1]	74	47	CR	0	HoldShort	(7)	1	6	-6	-20	1.2,94	69
20	Aug/4	10	31.42	31.95	32.45(0.15)	32.92(0.34)	33.21(0.03)	33.16	1.5	7	49(1.3)	25	[5]	[9]	[-8]	76	77	CR	-0.1	OpenShort	(6)	1	-16	-7	-15	1.2,96	69

21	Aug/4	9	31.42	31.95	32.4(0.22)	32.81(0.4)	33.2(0.27)	33.34	1.6	7	47(3.4)	50	[7]	[17]	[5]	93	137	UT	0.3	OpenLong?	(6)	8	11	-3	20	1.7,100	69
22	Aug/3	15	31.24	31.79	32.33(0.28)	32.68(0.28)	33.11(0.33)	33.22	1.7	7	44(-0.3)	50	[9]	[18]	[5]	93	80	UT	0.2	HoldLong?	(7)	10	4	-6	20	1.7,100	70
23	Aug/3	14	31.24	31.79	32.24(0.22)	32.59(0.34)	33(0.43)	33.18	1.7	7	44(3.5)	50	[7]	[21]	[5]	98	177	UT	0.4	OpenLong	(8)	13	5	-5	20	1.9,100	70
24	Aug/3	13	31.24	31.79	32.17(0.19)	32.48(0.46)	32.86(0.7)	33.13	1.6	7	41(4.8)	50	[6]	[31]	[5]	103	287	UT	0.6	HoldLong	(7)	21	4	2	20	2.1,100	70
25	Aug/3	12	31.24	31.79	32.11(0.22)	32.33(0.53)	32.63(0.68)	33.09	1.6	7	36(5.5)	50	[7]	[31]	[12]	110	260	UT	1.1	HoldLong	(6)	21	17	10	20	2.4,100	70

26	Aug/3	11	31.24	31.79	32.04(0.19)	32.16(0.19)	32.41(0.46)	32.91	1.5	7	30(4.3)	50	[6]	[19]	[20]	113	197	UT	1.4	HoldLong	(6)	14	19	29	20	2.5,100	70
27	Aug/3	10	31.24	31.79	31.98(0.16)	32.1(0.22)	32.26(0.25)	32.7	1.3	7	26(4.1)	50	[5]	[13]	[17]	96	134	UT	1.5	OpenLong	(5)	8	20	17	20	2.4,86	70
28	Aug/3	9	31.24	31.79	31.93(0.09)	32.03(0.16)	32.18(0.28)	32.49	1.1	7	22(2.7)	50	[3]	[13]	[21]	80	160	UT	1.2	OpenLong?	(4)	8	49	6	20	2.2,75	70
29	Aug/2	15	31.05	31.72	31.9(0.03)	32.03(0)	32.09(0.19)	31.97	0.9	6	19(-1.8)	35	[1]	[6]	[-3]	25	37	CR	-0.5	HoldShort?	(1)	6	-6	-13	16	0.3,67	66
30	Aug/2	14	31.05	31.72	31.89(0.06)	31.98(-0.03)	32.03(0.34)	32.03	0.9	6	21(-0.9)	50	[2]	[10]	[1]	46	67	UT	0	OpenLong	(2)	10	-8	12	16	0.6,81	66

31	Aug/2	13	31.05	31.72	31.87(0.13)	31.99(0.06)	31.92(-0.03)	32.12	1	6	22(-1.6)	35	[4]	[1]	[-1]	62	-60	CR	0.9	HoldShort	(3)	-1	-19	27	6	1.1,84	66
32	Aug/2	12	31.05	31.72	31.83(0.16)	31.97(0.28)	31.93(0.16)	32.32	1.2	6	24(1)	50	[5]	[10]	[15]	65	27	UT	1.6	OpenLong	(5)	5	28	24	20	1.9,67	66
33	Aug/2	11	31.05	31.72	31.78(0.13)	31.88(0.06)	31.88(0.09)	32.02	0.9	6	23(-1.5)	50	[4]	[5]	[9]	9	-30	UT	0.6	OpenLong	(3)	3	35	-22	6	1,34	66
34	Aug/2	10	31.05	31.72	31.74(0.06)	31.86(-0.06)	31.85(-0.25)	31.65	0.6	6	24(-3.1)	30	[2]	[-8]	[-1]	-18	-153	DR	-0.8	OpenShort	(2)	-8	17	-28	-20	-0.4,42	66
35	Aug/2	9	31.05	31.72	31.72(0.13)	31.88(-0.13)	31.93(-0.44)	31.47	0.4	6	27(-5.7)	10	[4]	[-15]	[-32]	-8	-326	DR	-1.6	OpenShort?	(2)	-14	-69	-23	-20	-0.9,65	66

36	Aug/1	15	30.96	31.79	31.68(0.13)	31.92(0.16)	32.07(0.19)	32.21	1.2	8	33(1.3)	50	[4]	[10]	[6]	76	84	UT	0.4	OpenLong?	(7)	6	14	-2	16	1.5,88	57
37	Aug/1	14	30.96	31.79	31.64(0.09)	31.87(0.09)	32.01(0.38)	32.06	1	8	32(1.1)	50	[3]	[15]	[6]	65	133	UT	0.1	OpenLong	(4)	12	14	-6	20	1.2,85	57
38	Aug/1	13	30.96	31.79	31.61(0.09)	31.84(0.03)	31.89(0.06)	31.91	0.9	8	30(-0.2)	40	[3]	[4]	[-5]	61	10	CR	0.1	HoldShort	(3)	2	-12	-4	0	0.9,88	57
39	Aug/1	12	30.96	31.79	31.58(0.19)	31.83(0.09)	31.87(0.09)	32.04	1	8	31(-0.5)	50	[6]	[7]	[2]	81	-20	UT	0.5	HoldLong	(4)	3	-8	14	20	1.4,96	57
40	Aug/1	11	30.96	31.79	31.52(0.16)	31.8(0.19)	31.84(0.22)	32.12	1.1	8	31(1.6)	50	[5]	[12]	[9]	83	84	UT	0.8	OpenLong	(6)	7	19	1	20	1.8,88	57

41	Aug/1	10	30.96	31.79	31.47(0.16)	31.74(0.19)	31.77(0.13)	31.92	0.9	8	30(-0.7)	50	[5]	[9]	[14]	72	10	UT	0.5	OpenLong	(4)	4	44	-3	3	1.4,87	57
42	Aug/1	9	30.96	31.79	31.42(0.1)	31.74(0)	31.73(-0.19)	31.46	0.5	8	30(-1.7)	25	[3]	[-4]	[-18]	40	-143	DR	-0.8	OpenShort?	(3)	-6	-35	-13	-20	0.1,87	57
43	Jul/29	15	30.82	31.68	31.39(0.13)	31.68(0.19)	31.73(0)	31.83	0.9	9	32(0.8)	50	[4]	[5]	[-0]	81	7	UT	0.1	HoldLong?	(5)	0	-2	2	0	1.3,98	64
44	Jul/29	14	30.82	31.68	31.35(0.19)	31.62(0.22)	31.79(0.09)	31.85	1	9	31(-1.2)	50	[6]	[9]	[1]	82	-10	UT	0.2	HoldLong	(4)	3	4	-2	3	1.5,94	64
45	Jul/29	13	30.82	31.68	31.29(0.16)	31.55(0.32)	31.76(0.16)	31.81	0.9	9	32(0.6)	50	[5]	[13]	[0]	79	47	UT	0.1	HoldLong	(6)	5	11	-9	-19	1.5,91	64

46	Jul/29	12	30.82	31.68	31.24(0.1)	31.45(0.13)	31.71(0.22)	31.7	0.8	9	32(0.8)	50	[3]	[11]	[-0]	75	107	UT	-0	HoldLong	(5)	7	-5	-7	20	1.3,92	64
47	Jul/29	11	30.82	31.68	31.21(0.16)	31.41(0.1)	31.64(0.25)	31.75	0.9	9	31(2.2)	50	[5]	[12]	[2]	87	70	UT	0.3	OpenLong	(4)	8	-9	-1	20	1.6,97	64
48	Jul/29	10	30.82	31.68	31.16(0.13)	31.38(0.22)	31.56(0.35)	31.85	1	9	29(3.9)	50	[4]	[17]	[15]	105	173	UT	0.9	HoldLong	(5)	11	15	35	20	2.2,100	64
49	Jul/29	9	30.82	31.68	31.12(0.1)	31.31(0.19)	31.45(0.32)	31.69	0.8	9	25(2.5)	50	[3]	[15]	[13]	96	160	UT	0.9	OpenLong?	(4)	10	12	32	20	2.1,93	64
50	Jul/28	15	30.68	31.53	31.09(0.13)	31.25(0.16)	31.35(0.51)	31.56	0.8	8	22(3)	50	[4]	[21]	[15]	89	147	UT	0.9	OpenLong?	(3)	16	22	30	20	2,89	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI