VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $44.4300 One month high (close): $51.0200

VZ Daily Change: -0.91% Daily StdDev 1.45% VZ EMA_5_Trend: -0.75% 10Minute StdDev: $0.1305

Latest Price : $44.54(-0.91%)

Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.4) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.13%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	15	46.96	45.23	44.65(-0.02)	44.71(-0.07)	44.6(-0.16)	44.47	-1	-26	5(0.2)	-50	[-1]	[-16]	[-12]	-71	-62	DT	-1.1	OpenShort?	(-3)	-11	-14	-26	-20	-1.5,17	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.65(hourly_sma_20 0.4%) 44.71(hourly_sma_10 0.54%) 45.23(daily_ema_10 1.71%) 46.96(daily_ema_20 5.6%)

2	Aug/8	14	46.96	45.23	44.66(-0.09)	44.71(0)	44.67(-0.11)	44.57	-0.9	-26	5(-3.2)	-50	[-6]	[-11]	[-7]	-37	47	DT	-0.8	OpenShort	(-1)	-8	-4	-25	-11	-0.8,33	22
3	Aug/8	13	46.96	45.23	44.7(-0.09)	44.74(0.02)	44.72(-0.11)	44.6	-0.9	-26	8(-1.7)	-50	[-6]	[-10]	[-6]	-12	47	DT	-0.6	OpenShort	(-6)	-8	-4	-13	-20	-0.5,51	22
4	Aug/8	12	46.96	45.23	44.74(-0.09)	44.73(0.02)	44.77(-0.04)	44.63	-0.9	-26	10(-1.9)	-50	[-6]	[-6]	[-7]	6	66	DT	-0.6	OpenShort	(-6)	-3	-16	-1	-20	-0.5,68	22
5	Aug/8	11	46.96	45.23	44.78(-0.09)	44.72(0.04)	44.79(-0.04)	44.74	-0.9	-26	11(-1.5)	-50	[-6]	[-5]	[-2]	37	76	DT	-0.2	OpenShort	(-6)	-3	-10	11	-9	-0.1,89	22

6	Aug/8	10	46.96	45.23	44.82(-0.07)	44.7(0.04)	44.81(0.04)	44.81	-0.8	-26	13(-0.9)	-50	[-5]	[1]	[2]	28	86	UR	0	SmallShort	(-5)	3	-4	18	4	-0,78	22
7	Aug/8	9	46.96	45.23	44.85(-0.07)	44.68(0.07)	44.79(0.09)	44.84	-0.8	-26	14(-0.8)	-50	[-5]	[6]	[3]	9	100	UR	0.1	SmallShort?	(-5)	6	1	14	7	-0,59	22
8	Aug/5	15	47.25	45.26	44.88(-0.07)	44.65(0.09)	44.75(0.11)	44.83	-0.9	-27	15(-0.6)	-50	[-5]	[9]	[6]	5	95	UR	0.2	SmallShort?	(-5)	8	8	16	9	-0.1,57	24
9	Aug/5	14	47.25	45.26	44.91(-0.09)	44.61(0.02)	44.7(0.13)	44.77	-1	-27	15(-0.7)	-50	[-6]	[7]	[3]	-26	103	UR	0.2	SmallShort	(-6)	9	-4	12	20	-0.4,34	24
10	Aug/5	13	47.25	45.26	44.95(-0.09)	44.6(0.04)	44.64(0.11)	44.8	-0.9	-27	16(-1.4)	-50	[-6]	[7]	[6]	-32	96	UR	0.4	SmallShort	(-6)	8	6	13	20	-0.4,28	24

11	Aug/5	12	47.25	45.26	44.99(-0.13)	44.58(-0.02)	44.59(0.07)	44.76	-1	-27	17(-1.1)	-50	[-9]	[1]	[11]	-44	109	UR	0.4	SmallShort	(-7)	5	23	9	20	-0.5,19	24
12	Aug/5	11	47.25	45.26	45.05(-0.13)	44.59(-0.18)	44.56(0.04)	44.6	-1	-27	18(-0.5)	-50	[-9]	[-7]	[6]	-62	51	DP	0.1	OpenShort	(-8)	3	8	3	20	-0.9,11	24
13	Aug/5	10	47.25	45.26	45.11(-0.13)	44.67(-0.18)	44.54(0.02)	44.54	-1	-27	19(-0.3)	-50	[-9]	[-8]	[4]	-70	17	DP	0	OpenShort	(-10)	1	6	3	18	-1.2,10	24
14	Aug/5	9	47.25	45.26	45.17(-0.18)	44.75(-0.22)	44.53(-0.04)	44.5	-1.1	-27	19(-0.3)	-50	[-12]	[-14]	[-2]	-72	32	DT	-0.1	OpenShort?	(-10)	-3	-12	6	16	-1.3,11	24
15	Aug/4	15	47.53	45.23	45.25(-0.13)	44.85(-0.2)	44.55(-0.07)	44.58	-1.1	-34	20(0.3)	-50	[-9]	[-19]	[1]	-72	-28	DP	0.1	OpenShort?	(-10)	-5	-1	11	-9	-1.3,11	19

16	Aug/4	14	47.53	45.23	45.31(-0.18)	44.94(-0.18)	44.58(-0.07)	44.59	-1.1	-34	19(-0.2)	-50	[-12]	[-19]	[4]	-78	15	DP	0	OpenShort	(-10)	-5	8	8	-5	-1.4,7	19
17	Aug/4	13	47.53	45.23	45.39(-0.18)	45.02(-0.2)	44.61(-0.4)	44.53	-1.2	-34	19(0.8)	-50	[-12]	[-42]	[2]	-91	-104	DP	-0.2	OpenShort	(-13)	-28	15	4	-20	-1.7,2	19
18	Aug/4	12	47.53	45.23	45.47(-0.2)	45.11(-0.22)	44.79(-0.42)	44.43	-1.2	-34	19(1.4)	-50	[-14]	[-45]	[-14]	-105	-127	DT	-0.7	HoldShort	(-13)	-29	-30	1	-20	-2.2,0	19
19	Aug/4	11	47.53	45.23	45.56(-0.2)	45.21(-0.2)	44.98(-0.35)	44.64	-1.1	-34	17(0.6)	-50	[-14]	[-39]	[-9]	-103	-78	DT	-0.8	CloseShort	(-12)	-24	-7	-9	-20	-2.1,0	19
20	Aug/4	10	47.53	45.23	45.65(-0.17)	45.3(-0.22)	45.14(-0.35)	44.69	-1.1	-34	17(1.4)	-50	[-12]	[-39]	[-8]	-103	-121	DT	-1	HoldShort	(-13)	-24	-12	-8	-20	-2.2,2	19

21	Aug/4	9	47.53	45.23	45.73(-0.13)	45.4(-0.24)	45.3(-0.31)	44.77	-1.1	-34	15(2.4)	-50	[-9]	[-37]	[-36]	-108	-152	DT	-1.3	HoldShort?	(-11)	-21	-89	-12	-20	-2.4,2	19
22	Aug/3	15	47.84	45.53	45.79(-0.11)	45.51(-0.07)	45.3(0)	45.4	-0.9	-33	13(-0.1)	-50	[-8]	[-9]	[1]	-75	29	DP	-0.1	OpenShort?	(-5)	0	4	1	-9	-1.2,5	25
23	Aug/3	14	47.84	45.53	45.84(-0.09)	45.54(-0.11)	45.44(-0.02)	45.37	-1	-33	13(0.5)	-50	[-6]	[-12]	[-5]	-78	-10	DT	-0.2	HoldShort	(-7)	-1	-17	5	2	-1.4,7	25
24	Aug/3	13	47.84	45.53	45.88(-0.07)	45.59(-0.13)	45.44(0)	45.49	-0.9	-33	12(0.3)	-50	[-5]	[-10]	[2]	-73	-15	DP	0.1	OpenShort	(-6)	0	-3	9	13	-1.2,7	25
25	Aug/3	12	47.84	45.53	45.91(-0.07)	45.65(-0.07)	45.45(-0.11)	45.51	-0.9	-33	12(0.3)	-50	[-5]	[-16]	[6]	-79	-45	DP	0.2	OpenShort	(-5)	-8	14	10	-9	-1.3,4	25

26	Aug/3	11	47.84	45.53	45.94(-0.07)	45.68(-0.17)	45.5(-0.18)	45.41	-0.9	-33	12(1)	-50	[-5]	[-24]	[0]	-93	-92	DT	-0.3	HoldShort	(-6)	-12	-1	6	-4	-1.7,0	25
27	Aug/3	10	47.84	45.53	45.97(-0.07)	45.76(-0.15)	45.58(-0.18)	45.42	-0.9	-33	11(1.5)	-50	[-5]	[-23]	[-3]	-100	-92	BT	-0.6	OpenLong	(-5)	-12	0	-4	-20	-2,0	25
28	Aug/3	9	47.84	45.53	46(-0.09)	45.83(-0.17)	45.66(-0.17)	45.42	-0.9	-33	9(1)	-50	[-6]	[-24]	[-7]	-110	-80	DT	-1	CloseShort?	(-5)	-12	-12	-11	-20	-2.4,0	25
29	Aug/2	15	48.15	45.88	46.04(-0.02)	45.91(-0.2)	45.74(-0.22)	45.5	-1	-33	8(1.3)	-50	[-1]	[-28]	[-16]	-110	-157	DT	-1.1	HoldShort?	(-6)	-15	-37	-12	-18	-2.5,3	25
30	Aug/2	14	48.15	45.88	46.04(0)	46(-0.11)	45.84(-0.07)	45.76	-0.9	-33	7(-0.6)	-50	[0]	[-14]	[-5]	-87	-79	DR	-0.4	HoldShort	(0)	-5	-7	-10	-13	-1.6,3	25

31	Aug/2	13	48.15	45.88	46.05(0.02)	46.05(-0.07)	45.87(-0.15)	45.81	-0.9	-33	8(-0.7)	-50	[1]	[-18]	[-4]	-77	-109	DR	-0.3	HoldShort	(1)	-10	7	-22	-20	-1.2,3	25
32	Aug/2	12	48.15	45.88	46.04(0.04)	46.08(-0.11)	45.94(-0.15)	45.76	-0.9	-33	8(-1)	-50	[3]	[-19]	[-10]	-74	-141	DR	-0.8	OpenShort	(1)	-10	-14	-22	-20	-1.3,9	25
33	Aug/2	11	48.15	45.88	46.02(0.07)	46.13(-0.06)	46.01(-0.17)	45.86	-0.9	-33	9(-1.8)	-50	[5]	[-18]	[-14]	-56	-149	DR	-0.6	OpenShort	(3)	-11	-22	-32	-20	-0.7,12	25
34	Aug/2	10	48.15	45.88	45.99(0.09)	46.16(-0.02)	46.09(-0.13)	46.02	-0.8	-33	11(-1.9)	-30	[6]	[-14]	[1]	-11	-118	RG	-0.2	Wait	(6)	-9	20	-20	-20	0.1,37	25
35	Aug/2	9	48.15	45.88	45.95(0.11)	46.17(-0.04)	46.15(-0.19)	45.88	-0.9	-33	13(-2.5)	-50	[7]	[-18]	[-21]	-9	-185	DR	-0.8	OpenShort?	(6)	-13	-42	-26	-20	-0.2,46	25

36	Aug/1	15	48.45	46.35	45.9(0.11)	46.19(0.02)	46.24(0.04)	46.18	-0.9	-30	16(-1.3)	-10	[7]	[0]	[2]	39	-44	RG	-0.1	Wait?	(8)	3	13	-12	-9	0.7,71	26
37	Aug/1	14	48.45	46.35	45.85(0.13)	46.18(0.04)	46.22(-0.09)	46.09	-0.9	-30	17(-1.8)	-25	[9]	[-7]	[-11]	48	-111	DR	-0.3	OpenShort	(7)	-6	-22	-9	-19	0.6,83	26
38	Aug/1	13	48.45	46.35	45.79(0.18)	46.18(0)	46.26(0.04)	46.25	-0.9	-30	19(-1.9)	-15	[12]	[1]	[-4]	69	-79	CR	-0	HoldShort	(10)	3	-17	1	11	1,94	26
39	Aug/1	12	48.45	46.35	45.71(0.2)	46.16(0.11)	46.24(0.11)	46.37	-0.8	-30	21(-1.1)	10	[14]	[10]	[4]	74	-43	RG	0.2	Wait	(14)	8	11	-2	11	1.2,94	26
40	Aug/1	11	48.45	46.35	45.62(0.2)	46.11(0.15)	46.19(0.09)	46.29	-0.8	-30	22(-1.1)	15	[14]	[10]	[8]	74	-39	UT	0.2	OpenLong	(13)	6	28	0	-9	1.2,94	26

41	Aug/1	10	48.45	46.35	45.53(0.18)	46.04(0.11)	46.15(0.07)	46.09	-0.9	-30	23(-0.6)	-20	[12]	[7]	[-11]	66	-52	CR	-0.1	HoldShort	(12)	5	-29	-3	-13	1,91	26
42	Aug/1	9	48.45	46.35	45.45(0.15)	45.99(0.17)	46.12(0.11)	46.3	-0.8	-30	23(0.3)	20	[10]	[11]	[10]	80	61	UT	0.3	HoldLong?	(13)	8	24	2	17	1.4,95	26
43	Jul/29	15	48.72	46.71	45.38(0.13)	45.91(0.17)	46.07(-0.07)	46.13	-1	-28	23(0.8)	-20	[9]	[-2]	[-1]	74	14	DR	0.1	OpenShort?	(10)	-5	0	-2	-4	1.3,91	28
44	Jul/29	14	48.72	46.71	45.32(0.15)	45.83(0.22)	46.1(0.15)	46.13	-1	-28	22(1)	5	[10]	[15]	[0]	74	61	RG	0.1	Wait	(10)	10	4	-4	-4	1.4,89	28
45	Jul/29	13	48.72	46.71	45.25(0.13)	45.73(0.26)	46.03(0.22)	46.1	-1	-28	21(1.3)	5	[9]	[20]	[2]	75	110	RG	0.1	Wait	(8)	15	13	-13	2	1.5,87	28

46	Jul/29	12	48.72	46.71	45.19(0.09)	45.61(0.18)	45.93(0.17)	46.01	-1	-28	20(1.3)	-10	[6]	[14]	[2]	80	130	RG	0.2	Wait	(8)	12	6	-9	19	1.6,90	28
47	Jul/29	11	48.72	46.71	45.15(0.11)	45.53(0.24)	45.85(0.2)	45.97	-1.1	-28	19(1.3)	-25	[7]	[18]	[-12]	87	118	CR	0.2	OpenShort	(7)	14	-39	-4	20	1.7,94	28
48	Jul/29	10	48.72	46.71	45.1(0.18)	45.42(0.38)	45.76(0.46)	46.25	-1	-28	17(3.6)	40	[12]	[42]	[29]	115	181	UT	1.1	HoldLong	(8)	31	57	38	20	2.6,100	28
49	Jul/29	9	48.72	46.71	45.02(0.11)	45.25(0.27)	45.55(0.26)	45.84	-1.1	-28	14(1.5)	25	[7]	[23]	[20]	108	133	UT	0.8	HoldLong?	(8)	18	34	36	20	2.3,100	28
50	Jul/28	15	48.95	47.16	44.97(0.11)	45.13(0.24)	45.43(0.31)	45.6	-1.3	-26	12(0.9)	10	[7]	[25]	[7]	100	106	RG	0.5	Wait?	(6)	21	-1	33	20	2,100	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI