FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.6950 One month high (close): $35.5600

FIVG Daily Change: -0.56% Daily StdDev 1.82% FIVG EMA_5_Trend: 0.17% 10Minute StdDev: $0.1301

Latest Price : $35.31(-0.56%)

Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.2%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	14	33.92	34.89	35.4(-0.03)	35.36(-0.06)	35.31(-0.2)	35.15	0.9	17	9(1)	25	[-2]	[-10]	[-14]	-96	-94	RG	-1.4	SmallLong	(-3)	-11	-18	-35	-20	-2.2,9	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.89(daily_ema_10 -0.74%) 33.92(daily_ema_20 -3.5%) Resistance Levels: 35.36(weak_hourly_sma_10 0.6%) 35.4(weak_hourly_sma_20 0.71%)

2	Aug/8	13	33.92	34.89	35.4(0)	35.38(-0.06)	35.38(-0.08)	35.28	1	17	8(0.5)	40	[0]	[-3]	[-3]	-62	-62	DR	-1	OpenShort	(-2)	-4	15	-43	-6	-1.3,21	72
3	Aug/8	12	33.92	34.89	35.41(-0.06)	35.4(-0.03)	35.41(-0.11)	35.17	0.9	17	7(1.2)	5	[-3]	[-5]	[-20]	-72	-33	RG	-2.6	SmallLong	(-2)	-6	-29	-39	-20	-2.6,43	72
4	Aug/8	11	33.92	34.89	35.43(0.03)	35.41(-0.06)	35.45(-0.03)	35.38	1.1	17	6(-0.7)	50	[2]	[-0]	[-7]	9	-51	DR	-0.9	OpenShort	(0)	-2	-24	2	11	-0.6,74	72
5	Aug/8	10	33.92	34.89	35.42(0.06)	35.43(0.03)	35.46(0.14)	35.55	1.2	17	7(-1)	50	[3]	[12]	[6]	67	12	UT	1	OpenLong	(3)	8	0	28	17	1.5,79	72

6	Aug/8	9	33.92	34.89	35.4(0.08)	35.42(0.03)	35.41(0.11)	35.55	1.2	17	8(-1.9)	50	[4]	[11]	[10]	44	-19	UT	1.4	OpenLong?	(3)	6	20	13	17	1.5,56	72
7	Aug/5	15	33.74	34.71	35.37(0.06)	35.41(-0.03)	35.37(-0.03)	35.41	1.3	17	10(-2.4)	50	[3]	[1]	[4]	2	-65	UT	0.3	OpenLong?	(3)	-2	8	1	14	0.3,44	80
8	Aug/5	14	33.74	34.71	35.35(0.08)	35.42(-0.03)	35.38(0.03)	35.35	1.2	17	12(-2.6)	50	[4]	[5]	[-7]	-18	-81	CR	-0.2	HoldShort	(3)	2	-12	-9	-17	0,32	80
9	Aug/5	13	33.74	34.71	35.32(0.06)	35.43(0.03)	35.37(-0.06)	35.44	1.3	17	15(-0.8)	50	[3]	[1]	[4]	4	-53	UT	0.4	OpenLong	(4)	-3	20	-16	0	0.6,39	80
10	Aug/5	12	33.74	34.71	35.3(0.03)	35.42(-0.06)	35.39(-0.11)	35.3	1.2	17	15(-0.7)	50	[2]	[-4]	[-5]	-2	-63	DR	-0.4	OpenShort	(3)	-6	-5	-12	-20	0,48	80

11	Aug/5	11	33.74	34.71	35.29(0.06)	35.42(0)	35.43(-0.08)	35.34	1.2	17	16(-0.3)	45	[3]	[-1]	[-11]	9	-79	DR	-0.4	OpenShort	(3)	-4	-19	-25	0	0.2,54	80
12	Aug/5	10	33.74	34.71	35.27(0.09)	35.44(0.03)	35.46(0.03)	35.48	1.3	17	16(-0.7)	50	[5]	[6]	[8]	52	-31	UT	0.1	OpenLong	(3)	2	30	-10	3	1,77	80
13	Aug/5	9	33.74	34.71	35.24(0.06)	35.43(-0.03)	35.45(-0.11)	35.27	1.2	17	17(-1.7)	30	[3]	[-3]	[-19]	35	-87	DR	-0.8	OpenShort?	(3)	-6	-41	-17	-20	0.1,82	80
14	Aug/4	15	33.58	34.52	35.22(0.11)	35.44(0.08)	35.49(0.11)	35.57	1.6	15	19(-1)	50	[6]	[12]	[4]	85	9	UT	0.3	HoldLong?	(5)	6	10	2	8	1.4,100	77
15	Aug/4	14	33.58	34.52	35.18(0.09)	35.41(0.11)	35.45(0.03)	35.5	1.5	15	20(0.6)	50	[5]	[8]	[0]	83	1	UT	0.2	HoldLong	(5)	2	3	-1	-6	1.3,100	77

16	Aug/4	13	33.58	34.52	35.15(0.06)	35.37(0.11)	35.44(0.03)	35.48	1.5	15	19(0.6)	50	[3]	[8]	[2]	85	33	UT	0.2	HoldLong	(3)	2	5	0	-3	1.4,100	77
17	Aug/4	12	33.58	34.52	35.13(0.09)	35.33(0.14)	35.43(0.06)	35.44	1.5	15	19(0.8)	50	[5]	[11]	[-2]	80	9	CR	0	OpenShort	(4)	3	0	-6	-17	1.3,97	77
18	Aug/4	11	33.58	34.52	35.1(0.06)	35.28(0.17)	35.41(0.03)	35.44	1.5	15	18(1)	50	[3]	[9]	[2]	85	43	UT	0.1	HoldLong	(4)	2	7	-5	3	1.5,97	77
19	Aug/4	10	33.58	34.52	35.08(0.03)	35.22(0.11)	35.4(0.08)	35.39	1.4	15	17(1.1)	50	[2]	[10]	[-3]	85	80	CR	-0	OpenShort	(2)	4	-7	-7	11	1.5,97	77
20	Aug/4	9	33.58	34.52	35.07(0.09)	35.18(0.11)	35.37(0.17)	35.44	1.5	15	16(1.2)	50	[5]	[16]	[3]	98	57	UT	0.4	OpenLong?	(3)	9	5	-5	20	1.9,100	77

21	Aug/3	15	33.41	34.37	35.04(0.09)	35.14(0.11)	35.31(0.23)	35.4	1.6	17	14(0.4)	50	[5]	[19]	[4]	100	64	TP	0.5	OpenShort?	(4)	12	1	-1	20	2,100	79
22	Aug/3	14	33.41	34.37	35.01(0.06)	35.1(0.11)	35.23(0.26)	35.39	1.6	17	14(1.9)	50	[3]	[20]	[4]	105	116	TP	0.9	OpenShort	(4)	14	4	12	14	2.2,100	79
23	Aug/3	13	33.41	34.37	34.99(0.09)	35.06(0.2)	35.14(0.29)	35.36	1.6	17	12(2)	50	[5]	[24]	[12]	113	92	UT	1.5	HoldLong	(3)	15	14	30	20	2.5,100	79
24	Aug/3	12	33.41	34.37	34.96(0.06)	34.99(0.14)	35.04(0.17)	35.26	1.5	17	10(1.2)	50	[3]	[16]	[12]	102	72	UT	1.8	HoldLong	(3)	9	18	31	14	2.4,92	79
25	Aug/3	11	33.41	34.37	34.94(0.09)	34.94(0.03)	34.98(0.06)	35.13	1.4	17	9(-0.5)	50	[5]	[8]	[12]	69	-29	UT	1.4	OpenLong	(3)	3	15	23	20	1.7,76	79

26	Aug/3	10	33.41	34.37	34.91(0.06)	34.94(0)	34.96(-0.06)	35.02	1.3	17	9(-1.5)	50	[3]	[1]	[3]	24	-49	UT	0.5	OpenLong	(3)	-3	11	-8	3	0.9,51	79
27	Aug/3	9	33.41	34.37	34.89(0.03)	34.94(0)	34.98(0.03)	34.94	1.2	17	11(-0.8)	50	[2]	[5]	[3]	8	-14	UT	-0.3	OpenLong?	(3)	2	13	-14	14	0.4,48	79
28	Aug/2	15	33.21	34.2	34.88(0.06)	34.93(-0.06)	34.97(0.06)	34.85	1.4	16	12(-1.9)	50	[3]	[5]	[-10]	0	-57	CR	-0.8	HoldShort?	(2)	3	-20	-17	-6	-0.2,55	77
29	Aug/2	14	33.21	34.2	34.86(0.06)	34.95(-0.03)	34.95(0.11)	34.99	1.5	16	14(-1.1)	50	[3]	[8]	[2]	48	5	UT	0.2	OpenLong	(3)	6	-4	14	11	0.8,78	77
30	Aug/2	13	33.21	34.2	34.84(0.09)	34.96(0.03)	34.91(0.03)	35.02	1.5	16	15(-1.1)	50	[5]	[6]	[-1]	51	-37	CR	0.6	HoldShort	(4)	2	-10	15	3	1,76	77

31	Aug/2	12	33.21	34.2	34.81(0.09)	34.95(0.09)	34.9(0.06)	35.09	1.6	16	16(-0.7)	50	[5]	[9]	[12]	51	1	UT	1	OpenLong	(4)	3	27	11	11	1.5,63	77
32	Aug/2	11	33.21	34.2	34.78(0.09)	34.95(0)	34.9(0)	34.9	1.4	16	17(-1.5)	50	[5]	[4]	[4]	7	-65	UT	0.1	OpenLong	(4)	0	18	-15	0	0.6,42	77
33	Aug/2	10	33.21	34.2	34.75(0.06)	34.92(-0.03)	34.88(-0.17)	34.77	1.3	16	18(-1.6)	50	[3]	[-6]	[-5]	5	-98	DR	-0.5	OpenShort	(3)	-9	0	-17	-20	0.1,52	77
34	Aug/2	9	33.21	34.2	34.73(0.12)	34.92(0)	34.94(-0.2)	34.77	1.3	16	20(-4.7)	50	[6]	[-6]	[-16]	19	-171	DR	-0.7	OpenShort?	(3)	-11	-31	-16	-20	0.2,64	77
35	Aug/1	15	33.04	34.05	34.69(0.14)	34.93(0.09)	35.01(0.03)	34.99	1.7	18	24(-2.5)	50	[7]	[10]	[-1]	53	-50	CR	-0.1	HoldShort?	(8)	2	5	-11	-6	1,78	79

36	Aug/1	14	33.04	34.05	34.64(0.09)	34.9(0.11)	35(0.11)	34.95	1.7	18	27(-0.2)	50	[5]	[14]	[-3]	56	23	CR	-0.2	HoldShort	(6)	6	1	-11	-20	1,81	79
37	Aug/1	13	33.04	34.05	34.61(0.14)	34.86(0.09)	34.96(0.03)	34.94	1.7	18	27(-2.1)	50	[7]	[10]	[-6]	68	-40	CR	-0.1	HoldShort	(6)	2	-17	-4	6	1.1,90	79
38	Aug/1	12	33.04	34.05	34.56(0.2)	34.83(0.14)	34.95(0.11)	35.06	1.8	18	29(-2)	50	[11]	[16]	[-0]	86	-45	UT	0.3	HoldLong	(8)	6	-7	4	17	1.5,98	79
39	Aug/1	11	33.04	34.05	34.49(0.2)	34.78(0.17)	34.91(0.2)	35.11	1.8	18	31(-0.2)	50	[11]	[21]	[11]	88	20	UT	0.6	HoldLong	(10)	11	27	-1	20	1.7,95	79
40	Aug/1	10	33.04	34.05	34.42(0.15)	34.72(0.14)	34.84(0.14)	34.92	1.6	18	31(-0.3)	50	[8]	[17]	[7]	80	26	UT	0.2	HoldLong	(8)	7	23	-3	-3	1.4,95	79

41	Aug/1	9	33.04	34.05	34.37(0.15)	34.67(0.09)	34.79(0.09)	34.76	1.5	18	32(-0.8)	50	[8]	[13]	[-7]	73	-26	CR	-0.1	HoldShort?	(7)	5	-21	-4	9	1.1,95	79
42	Jul/29	15	32.85	33.77	34.32(0.18)	34.64(0.17)	34.76(0.14)	34.91	1.9	17	32(-1)	50	[9]	[18]	[5]	90	16	UT	0.4	HoldLong?	(8)	7	8	2	17	1.6,100	78
43	Jul/29	14	32.85	33.77	34.26(0.23)	34.58(0.14)	34.71(0.17)	34.85	1.8	17	33(-2.9)	50	[12]	[19]	[5]	90	-27	UT	0.4	HoldLong	(9)	9	10	3	14	1.6,100	78
44	Jul/29	13	32.85	33.77	34.18(0.21)	34.53(0.23)	34.65(0.14)	34.78	1.8	17	36(-1.8)	50	[11]	[20]	[5]	86	-5	UT	0.3	HoldLong	(11)	7	14	-1	9	1.5,98	78
45	Jul/29	12	32.85	33.77	34.11(0.21)	34.45(0.17)	34.6(0.14)	34.68	1.7	17	38(-0.7)	50	[11]	[18]	[5]	83	-15	UT	0.2	HoldLong	(10)	7	14	-2	3	1.4,98	78

46	Jul/29	11	32.85	33.77	34.04(0.18)	34.39(0.09)	34.55(0.09)	34.58	1.6	17	39(-1.1)	50	[9]	[13]	[-2]	81	-4	CR	0.1	OpenShort	(9)	5	-10	-3	20	1.3,98	78
47	Jul/29	10	32.85	33.77	33.98(0.21)	34.36(0.23)	34.52(0.17)	34.65	1.6	17	40(0.5)	50	[11]	[21]	[5]	88	23	UT	0.3	HoldLong	(10)	9	14	-1	6	1.5,100	78
48	Jul/29	9	32.85	33.77	33.91(0.18)	34.28(0.23)	34.46(0.12)	34.55	1.5	17	39(0.8)	50	[9]	[18]	[6]	88	32	UT	0.2	HoldLong?	(10)	6	1	29	9	1.5,100	78
49	Jul/28	15	32.68	33.52	33.85(0.15)	34.2(0.21)	34.42(0.35)	34.54	1.8	15	39(-1.1)	50	[8]	[29]	[11]	90	133	UT	0.3	HoldLong?	(9)	18	14	30	20	1.6,100	68
50	Jul/28	14	32.68	33.52	33.8(0.18)	34.13(0.21)	34.3(0.23)	34.44	1.7	15	40(1.9)	50	[9]	[23]	[8]	90	64	UT	0.3	OpenLong	(9)	12	3	30	20	1.6,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI