Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLOK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 8, 2022



BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)


One month low (close): $18.8800      One month high (close): $23.6400

BLOK Daily Change: 2.25%   Daily StdDev 3.45%   BLOK EMA_5_Trend: 1.5%   10Minute StdDev: $0.3473

Latest Price :  $23.64(2.25%)

Wed. Aug 10, 2022($0.5)   Tue. Aug 9, 2022($0.4)   Mon. Aug 8, 2022($0.4)   Fri. Aug 5, 2022($0.1)   Thu. Aug 4, 2022($0.3)   Wed. Aug 3, 2022($0.4)   Tue. Aug 2, 2022($0.2)   Mon. Aug 1, 2022($0.1)  

BLOK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.5%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.76%(52%)   Avg negative next hour return: -0.53%(48%)
     Mon. Aug. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/814   21.33  22.25  23.26(0.13)  23.44(0.21)  23.69(-0.25) 23.551.5    1522(-0.1)45[4][0][-6]31-79DR-0.4OpenShort    (1)-7-2-20-200.9,5868



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 23.44(hourly_sma_10 -0.47%)   23.26(hourly_sma_20 -1.23%)   22.25(daily_ema_10 -5.52%)   21.33(daily_ema_20 -9.43%)   
Resistance Levels: 


 
2Aug/813   21.33  22.25  23.23(0.13)  23.39(0.17)  23.75(0.42) 23.571.5    1522(0.2)50[4][19][2]40122UT-0.5OpenLong    (5)127-21201,6568
3Aug/812   21.33  22.25  23.2(0.13)  23.35(0.26)  23.65(0.42) 23.511.5    1522(0.1)45[4][20][-16]52102CR-0.4HoldShort    (4)12-34-16-200.9,7968
4Aug/811   21.33  22.25  23.17(0.22)  23.29(0.34)  23.55(0.64) 23.81.6    1522(1.9)50[6][29][4]92206UT0.8OpenLong    (5)19-2635201.9,9468
5Aug/810   21.33  22.25  23.12(0.26)  23.21(0.48)  23.4(0.95) 24.021.8    1520(6.2)50[8][40][25]103369UT2HoldLong    (7)281841203,7868
 


6Aug/89   21.33  22.25  23.06(0.22)  23.1(0.35)  23.18(0.7) 23.871.7    1514(4.6)50[6][31][51]100304UT3.3HoldLong?    (6)2010038203.9,5268
7Aug/515   21.09  21.98  23.01(0.13)  23.1(0)  23.02(-0.17) 23.051.4    139(-3)50[4][-1][2]-14-158RG0.2Wait?    (3)-56-6170.3,2973
8Aug/514   21.09  21.98  22.98(0.13)  23.02(-0.04)  23.06(0.09) 231.4    1312(-4.7)50[4][6][-3]-21-104CR-0.3HoldShort    (3)3-4-1100.1,2773
9Aug/513   21.09  21.98  22.95(0.17)  23.03(-0.09)  23.04(0.04) 23.031.4    1317(-2.6)50[5][4][-2]-15-133CR-0HoldShort    (6)11-20170.3,2873
10Aug/512   21.09  21.98  22.91(0.17)  23.05(-0.13)  23.03(0.04) 23.021.4    1320(-2)50[5][3][3]4-113UT-0OpenLong    (5)11-1200.4,4473
 


11Aug/511   21.09  21.98  22.87(0.09)  23.08(0.04)  23.03(0) 23.011.4    1322(-0.9)45[3][4][-15]12-32CR-0HoldShort    (4)0-30-6-200.5,4973
12Aug/510   21.09  21.98  22.85(0.31)  23.07(0.13)  23.02(0.13) 23.261.5    1323(-2.3)50[9][11][17]44-108UT0.8OpenLong    (6)4474131.3,6173
13Aug/59   21.09  21.98  22.78(0.22)  23.04(-0.04)  22.99(-0.17) 22.881.3    1325(-3.7)50[6][-1][-9]8-230DR-0.3OpenShort?    (5)-5-15-12-200.3,5073
14Aug/415   20.93  21.79  22.73(0.22)  23.05(0.04)  23.03(-0.13) 231.5    1229(-4.2)50[6][0][-1]29-143DR-0.1OpenShort?    (7)-45-10-170.7,6175
15Aug/414   20.93  21.79  22.68(0.27)  23.04(0.04)  23.06(-0.39) 22.961.5    1233(-1.9)50[8][-7][-6]33-249DR-0.2OpenShort    (7)-11-3-11-200.6,6875
 


16Aug/413   20.93  21.79  22.62(0.22)  23.03(0.13)  23.15(0.04) 22.981.5    1235(-1.5)50[6][6][-11]43-49CR-0.4HoldShort    (6)1-17-13-200.8,7375
17Aug/412   20.93  21.79  22.57(0.31)  23(0.26)  23.14(0.22) 23.121.6    1236(-0.4)50[9][14][-1]58-16CR-0HoldShort    (9)65-1401.1,8075
18Aug/411   20.93  21.79  22.5(0.22)  22.94(0.35)  23.09(0.09) 23.081.6    1237(0.3)50[6][11][-8]6761CR-0HoldShort    (8)3-12-5-201.2,8775
19Aug/410   20.93  21.79  22.45(0.22)  22.86(0.35)  23.07(0.17) 23.181.7    1236(1)50[6][13][-7]82153CR0.2OpenShort    (9)5-25-2171.5,9475
20Aug/49   20.93  21.79  22.4(0.36)  22.78(0.53)  23.03(0.57) 23.391.8    1235(4.8)50[10][28][26]101223UT0.8HoldLong?    (9)16591202.1,9875
 


21Aug/315   20.76  21.67  22.32(0.27)  22.66(0.18)  22.9(0.13) 22.911.6    1431(-0.7)50[8][10][2]8322UT0HoldLong?    (5)40-7201.4,9876
22Aug/314   20.76  21.67  22.26(0.23)  22.62(0.4)  22.87(0.31) 22.911.6    1431(1.5)50[6][18][-4]89141CR0.1OpenShort    (9)9-5-7-91.6,9976
23Aug/313   20.76  21.67  22.21(0.23)  22.53(0.49)  22.8(0.66) 22.951.7    1430(2.8)50[6][29][6]98266UT0.4OpenLong    (8)187-2201.9,10076
24Aug/312   20.76  21.67  22.16(0.27)  22.42(0.45)  22.65(0.53) 22.891.6    1427(2.3)50[8][25][5]103195UT0.7HoldLong    (7)1533202.1,10076
25Aug/311   20.76  21.67  22.1(0.27)  22.32(0.45)  22.53(0.49) 22.871.6    1425(3.1)50[8][24][13]110204UT1HoldLong    (8)141517202.4,10076
 


26Aug/310   20.76  21.67  22.04(0.23)  22.22(0.41)  22.42(0.31) 22.751.5    1422(4)50[6][18][18]104171UT1.2HoldLong    (7)9288202.5,9176
27Aug/39   20.76  21.67  21.99(0.09)  22.13(0.27)  22.35(0.4) 22.531.3    1418(2.1)50[3][18][18]93261UT0.8OpenLong?    (5)11390202.3,8576
28Aug/215   20.55  21.54  21.97(0.09)  22.07(0.14)  22.26(0.32) 22.221.3    1315(-0.9)50[3][13][-5]5999CR-0.2HoldShort?    (1)9-10-19131.2,7975
29Aug/214   20.55  21.54  21.95(0.14)  22.04(0.09)  22.19(0.36) 22.31.4    1316(0.9)50[4][14][6]81110UT0.5HoldLong    (4)10-17201.7,8875
30Aug/213   20.55  21.54  21.92(0.14)  22.02(0.14)  22.11(0.41) 22.311.4    1315(1.6)50[4][16][4]93144UT1OpenLong    (4)12-1624202,9375
 


31Aug/212   20.55  21.54  21.89(0.18)  21.99(0.41)  22.02(0.55) 22.441.5    1314(4.5)50[5][24][28]115207UT2.5HoldLong    (5)165431203.2,8575
32Aug/211   20.55  21.54  21.85(0.09)  21.9(0.05)  21.9(0.14) 22.021.2    139(-0.2)50[3][7][10]5927UT1OpenLong    (3)41910201.5,7175
33Aug/210   20.55  21.54  21.83(0.09)  21.9(0)  21.87(-0.05) 21.871.1    1310(-1.9)50[3][1][-1]20-83CR0HoldShort    (1)-10-400.3,6275
34Aug/29   20.55  21.54  21.81(0.18)  21.9(0)  21.88(-0.23) 21.871.1    1311(-5.9)50[5][-3][-5]22-208DR-0.1OpenShort?    (3)-7-5-8-180.4,6275
35Aug/115   20.39  21.43  21.77(0.14)  21.89(0.09)  21.93(-0.09) 21.911.3    1517(-2.3)50[4][3][-2]30-100CR-0.1HoldShort?    (5)-35-13-180.7,6274
 


36Aug/114   20.39  21.43  21.74(0.14)  21.87(0.05)  21.95(0.18) 21.871.2    1520(-1.7)50[4][10][-1]31-32CR-0.3HoldShort    (4)50-1150.5,6874
37Aug/113   20.39  21.43  21.71(0.23)  21.86(-0.05)  21.91(-0.05) 21.871.2    1521(-5.6)50[7][2][-6]46-175CR-0.2HoldShort    (5)-1-13-6-50.6,8174
38Aug/112   20.39  21.43  21.66(0.32)  21.87(0.09)  21.92(0.14) 21.971.3    1527(-5.6)50[9][10][-0]70-144UT0.2OpenLong    (8)4-81091,9574
39Aug/111   20.39  21.43  21.59(0.33)  21.85(0.14)  21.89(0.23) 22.031.4    1533(-3.1)50[9][14][3]65-73UT0.4OpenLong    (9)701201.1,8774
40Aug/110   20.39  21.43  21.52(0.33)  21.82(0.14)  21.84(0.23) 22.031.4    1536(-2.4)50[9][14][21]64-33UT0.4OpenLong    (10)7521201.2,8474
 


41Aug/19   20.39  21.43  21.45(0.23)  21.79(-0.05)  21.79(-0.14) 21.631    1538(-2.5)50[7][-0][-18]40-186DR-0.3OpenShort?    (7)-4-36-6-200.4,8074
42Jul/2915   20.21  21.22  21.4(0.38)  21.8(0.14)  21.82(-0.05) 21.911.4    1541(-1.7)50[11][7][2]63-154UT0.2OpenLong?    (9)-14-0141,8872
43Jul/2914   20.21  21.22  21.32(0.42)  21.77(0.18)  21.83(0.14) 21.881.4    1542(-4.3)50[12][13][3]62-120UT0.1OpenLong    (9)414-4-91.1,8472
44Jul/2913   20.21  21.22  21.23(0.38)  21.73(0.32)  21.83(0) 21.771.3    1547(-2.9)50[11][11][-4]57-126CR-0.1HoldShort    (12)05-11-201,8272
45Jul/2912   20.21  21.22  21.15(0.38)  21.66(0.19)  21.8(0.05) 21.731.2    1549(-1.4)50[11][10][-6]64-95CR-0.1HoldShort    (12)1-8-6-201,8972
 


46Jul/2911   20.21  21.22  21.07(0.38)  21.62(0.23)  21.79(0.05) 21.791.3    1551(-0.7)50[11][11][-8]74-26CR0HoldShort    (11)1-27-5201.2,9472
47Jul/2910   20.21  21.22  20.99(0.43)  21.57(0.61)  21.78(0.37) 221.5    1552(2.1)50[12][25][13]89146UT0.4OpenLong    (14)1036-191.6,9972
48Jul/299   20.21  21.22  20.9(0.34)  21.44(0.52)  21.7(0.18) 21.721.2    1549(1)50[10][18][1]8395UT0HoldLong?    (11)5-628-201.4,9872
49Jul/2815   20.02  20.96  20.83(0.29)  21.33(0.57)  21.66(0.65) 21.771.4    1448(3.1)50[8][32][10]89322UT0.2OpenLong?    (11)181030201.6,9962
50Jul/2814   20.02  20.96  20.77(0.19)  21.21(0.52)  21.52(0.37) 21.691.4    1445(3.4)50[5][22][7]92344UT0.3OpenLong    (8)10-631201.7,9962
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA