SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $12.9100 One month high (close): $22.0700

SOXL Daily Change: -4.73% Daily StdDev 8.07% SOXL EMA_5_Trend: 0.52% 10Minute StdDev: $0.7162

Latest Price : $20.54(-4.73%)

Wed. Aug 10, 2022($1.1) Tue. Aug 9, 2022($1.5) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.7) Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	14	18.14	20.08	21.22(-0.38)	20.74(-0.48)	20.24(-1.08)	20.01	0.7	13	23(2)	-0	[-5]	[-15]	[-14]	-88	-446	RG	-0.3	Wait	(-5)	-13	-14	10	-20	-1.8,7	67
Daily Trend: % Up Forces: 20.08(daily_ema_10 0.35%) Down Forces: Support Levels: 18.14(daily_ema_20 -9.35%) Resistance Levels: 20.74(weak_hourly_sma_10 3.65%) 21.22(weak_hourly_sma_20 6.05%)

2	Aug/8	13	18.14	20.08	21.3(-0.28)	20.84(-0.71)	20.46(-1.06)	20.26	0.7	13	21(1.6)	35	[-4]	[-16]	[2]	-88	-472	RG	-0.3	Wait	(-3)	-13	20	-4	-20	-1.7,5	67
3	Aug/8	12	18.14	20.08	21.36(-0.37)	20.99(-0.66)	20.68(-1.24)	19.91	0.6	13	20(4.1)	-10	[-5]	[-19]	[-27]	-115	-609	DT	-1.4	HoldShort	(-5)	-15	-15	-21	-20	-2.6,0	67
4	Aug/8	11	18.14	20.08	21.44(-0.19)	21.13(-0.94)	20.94(-1.27)	20.17	0.7	13	16(3.2)	0	[-2]	[-20]	[-28]	-119	-722	RG	-1.7	SmallLong	(-3)	-16	-38	-33	-20	-2.9,4	67
5	Aug/8	10	18.14	20.08	21.48(0.05)	21.33(-0.47)	21.21(-0.14)	20.87	1	13	12(-0.7)	50	[1]	[-2]	[-9]	-76	-369	DR	-1	HoldShort	(-1)	-2	-12	-14	-20	-1.7,17	67

6	Aug/8	9	18.14	20.08	21.47(0.19)	21.43(-0.42)	21.24(0.14)	21.1	1	13	13(-2.3)	45	[2]	[2]	[-10]	-52	-347	CR	-0.4	HoldShort?	(1)	2	-15	-11	-20	-1,23	67
7	Aug/5	15	17.77	19.78	21.43(0.28)	21.52(-0.23)	21.21(-0.42)	21.38	1.2	15	15(-2.5)	50	[4]	[-3]	[4]	-19	-445	RG	0.4	Wait?	(3)	-5	12	-1	0	-0.1,34	77
8	Aug/5	14	17.77	19.78	21.37(0.23)	21.57(-0.23)	21.3(-0.19)	21.16	1.2	15	18(-2.5)	45	[3]	[-1]	[-13]	-34	-409	DR	-0.3	OpenShort	(3)	-2	-15	-7	-20	-0.4,26	77
9	Aug/5	13	17.77	19.78	21.32(0.33)	21.62(-0.05)	21.34(-0.47)	21.45	1.3	15	20(-1.6)	50	[4]	[-3]	[-1]	-19	-435	DR	0.2	OpenShort	(4)	-6	18	-24	-20	0.2,26	77
10	Aug/5	12	17.77	19.78	21.25(0.14)	21.63(-0.37)	21.44(-0.88)	21.12	1.2	15	22(-1.1)	35	[2]	[-10]	[-9]	-16	-449	DR	-0.5	OpenShort	(2)	-11	9	-20	-20	-0.2,39	77

11	Aug/5	11	17.77	19.78	21.22(0.09)	21.71(-0.23)	21.63(-0.92)	20.96	1.1	15	23(-0.4)	5	[1]	[-10]	[-33]	-12	-474	DR	-1	OpenShort	(2)	-11	-43	-32	-20	-0.4,48	77
12	Aug/5	10	17.77	19.78	21.2(0.43)	21.76(0.09)	21.63(0)	21.79	1.4	15	23(-1.1)	50	[5]	[4]	[5]	53	-188	UT	-0.1	OpenLong	(3)	0	25	-11	-14	0.9,80	77
13	Aug/5	9	17.77	19.78	21.11(0.43)	21.76(0)	21.83(-0.37)	21.32	1.2	15	25(-2.7)	35	[5]	[-1]	[-26]	43	-475	DR	-0.7	OpenShort?	(4)	-5	-38	-15	-20	0.3,85	77
14	Aug/4	15	17.39	19.39	21.02(0.57)	21.74(0.51)	21.91(0.37)	22.06	1.6	15	27(-1)	50	[7]	[12]	[1]	83	-41	UT	0.2	HoldLong?	(8)	5	3	-1	0	1.3,100	77
15	Aug/4	14	17.39	19.39	20.9(0.48)	21.63(0.56)	21.83(0.23)	22.01	1.6	15	28(0.7)	50	[6]	[10]	[-0]	85	80	UT	0.2	HoldLong	(7)	3	4	0	-18	1.4,100	77

16	Aug/4	13	17.39	19.39	20.8(0.48)	21.51(0.75)	21.78(0.32)	21.94	1.6	15	28(0.6)	50	[6]	[12]	[1]	87	126	UT	0.2	HoldLong	(5)	4	4	-1	0	1.5,99	77
17	Aug/4	12	17.39	19.39	20.7(0.53)	21.35(0.85)	21.71(0.37)	21.86	1.6	15	27(1.1)	50	[6]	[14]	[3]	86	91	UT	0.2	OpenLong	(5)	5	10	-4	0	1.5,98	77
18	Aug/4	11	17.39	19.39	20.59(0.39)	21.17(0.71)	21.63(0.28)	21.67	1.5	15	26(1.2)	50	[5]	[11]	[-1]	85	175	CR	0.1	OpenShort	(6)	3	-1	-5	-5	1.5,97	77
19	Aug/4	10	17.39	19.39	20.51(0.34)	21.02(0.72)	21.57(0.7)	21.68	1.5	15	25(2)	50	[4]	[16]	[3]	91	393	UT	0.2	OpenLong	(4)	9	-4	-6	20	1.7,98	77
20	Aug/4	9	17.39	19.39	20.44(0.34)	20.87(0.68)	21.42(0.89)	21.75	1.5	15	23(2.2)	50	[4]	[18]	[15]	99	516	UT	0.5	OpenLong?	(4)	11	12	-5	20	2,99	77

21	Aug/3	15	16.96	19.06	20.37(0.54)	20.73(0.44)	21.23(1.14)	21.53	1.6	16	20(1.1)	50	[7]	[21]	[13]	99	296	UT	0.5	OpenLong?	(4)	14	-3	-1	20	2,99	79
22	Aug/3	14	16.96	19.06	20.26(0.4)	20.64(0.78)	20.99(1.3)	21.58	1.6	16	19(3.1)	50	[5]	[24]	[16]	110	570	UT	1.1	HoldLong	(6)	16	13	10	20	2.4,100	79
23	Aug/3	13	16.96	19.06	20.18(0.4)	20.48(0.94)	20.72(1.27)	21.34	1.6	16	16(2.9)	50	[5]	[25]	[20]	113	482	UT	1.4	HoldLong	(5)	15	19	24	20	2.5,100	79
24	Aug/3	12	16.96	19.06	20.1(0.35)	20.29(0.64)	20.46(0.79)	20.99	1.4	16	13(1.5)	50	[4]	[17]	[17]	101	272	UT	1.4	HoldLong	(4)	9	14	25	20	2.4,91	79
25	Aug/3	11	16.96	19.06	20.03(0.35)	20.16(0.35)	20.3(0.4)	20.73	1.3	16	12(0)	50	[4]	[11]	[20]	81	85	UT	1.3	HoldLong	(3)	5	21	19	20	2.1,78	79

26	Aug/3	10	16.96	19.06	19.96(0.35)	20.09(0.25)	20.22(-0.25)	20.36	1.2	16	12(-1.4)	50	[4]	[2]	[7]	41	-242	UT	0.4	OpenLong	(3)	-3	10	-4	20	1.2,61	79
27	Aug/3	9	16.96	19.06	19.89(0.2)	20.04(0.2)	20.27(0.15)	20.18	1.1	16	13(-0.7)	50	[2]	[6]	[-0]	27	-27	UT	-0.2	OpenLong?	(3)	2	6	-11	-5	0.8,57	79
28	Aug/2	15	16.48	18.7	19.85(0.3)	20(-0.05)	20.24(0.55)	20.07	1.3	16	14(-2)	50	[4]	[10]	[-4]	25	-67	CR	-0.4	HoldShort?	(2)	7	-8	-17	20	0.6,60	79
29	Aug/2	14	16.48	18.7	19.79(0.2)	20.01(-0.05)	20.13(0.5)	20.22	1.4	16	16(0)	50	[2]	[9]	[7]	52	141	UT	0.2	OpenLong	(4)	6	-3	8	20	1,77	79
30	Aug/2	13	16.48	18.7	19.75(0.3)	20.02(0.1)	20.03(0.35)	20.27	1.4	16	16(0.1)	50	[4]	[8]	[4]	61	30	UT	0.6	OpenLong	(3)	4	-21	19	20	1.2,81	79

31	Aug/2	12	16.48	18.7	19.69(0.41)	20(0.55)	19.96(0.81)	20.65	1.5	16	16(1.1)	50	[5]	[17]	[22]	76	269	UT	1.6	OpenLong	(5)	10	37	16	20	2.2,71	79
32	Aug/2	11	16.48	18.7	19.61(0.31)	19.89(0.1)	19.8(0.3)	19.99	1.3	16	15(-0.9)	50	[4]	[7]	[11]	28	-57	UT	0.5	OpenLong	(3)	4	28	-6	20	0.9,55	79
33	Aug/2	10	16.48	18.7	19.55(0.21)	19.87(-0.2)	19.74(-0.8)	19.51	1.1	16	16(-1.5)	35	[3]	[-8]	[-14]	5	-453	DR	-0.5	OpenShort	(2)	-10	-10	-14	-20	-0.1,57	79
34	Aug/2	9	16.48	18.7	19.51(0.41)	19.91(0.05)	19.9(-0.55)	19.68	1.2	16	17(-3.5)	50	[5]	[-3]	[-14]	27	-493	DR	-0.5	OpenShort?	(3)	-7	-18	-9	-20	0.4,67	79
35	Aug/1	15	16.08	18.4	19.43(0.47)	19.9(0.4)	20.01(-0.15)	19.99	1.5	17	21(-1.6)	50	[6]	[5]	[-4]	45	-249	CR	-0	HoldShort?	(6)	-2	6	-14	-20	1,70	80

36	Aug/1	14	16.08	18.4	19.34(0.26)	19.82(0.35)	20.04(0.3)	19.88	1.4	17	22(0)	50	[3]	[10]	[-5]	48	86	CR	-0.3	HoldShort	(5)	4	8	-14	-20	0.9,75	80
37	Aug/1	13	16.08	18.4	19.29(0.42)	19.75(0.25)	19.98(-0.1)	19.74	1.4	17	22(-1.7)	45	[5]	[5]	[-15]	55	-239	CR	-0.4	HoldShort	(3)	-1	-25	-11	-20	0.8,85	80
38	Aug/1	12	16.08	18.4	19.21(0.63)	19.7(0.66)	20(0.4)	20.18	1.5	17	24(-1.2)	50	[8]	[14]	[2]	86	-57	UT	0.3	HoldLong	(6)	5	-5	6	20	1.5,98	80
39	Aug/1	11	16.08	18.4	19.09(0.69)	19.57(0.46)	19.92(0.76)	20.27	1.6	17	25(0.2)	50	[8]	[17]	[14]	89	89	UT	0.5	HoldLong	(8)	9	5	-0	20	1.8,94	80
40	Aug/1	10	16.08	18.4	18.96(0.64)	19.48(0.62)	19.77(1.02)	20.18	1.5	17	25(0.6)	50	[8]	[21]	[22]	89	233	UT	0.6	HoldLong	(8)	12	39	-1	20	1.8,94	80

41	Aug/1	9	16.08	18.4	18.84(0.43)	19.36(0.21)	19.57(0.26)	19.51	1.3	17	24(-0.8)	50	[5]	[9]	[-7]	69	-20	CR	-0.1	HoldShort?	(5)	3	-19	-3	0	1,94	80
42	Jul/29	15	15.66	17.91	18.76(0.59)	19.32(0.52)	19.52(0.62)	19.85	1.6	16	25(0.1)	50	[7]	[15]	[9]	90	120	UT	0.5	HoldLong?	(7)	7	4	8	20	1.6,100	80
43	Jul/29	14	15.66	17.91	18.65(0.92)	19.22(0.58)	19.4(0.88)	19.78	1.5	16	25(-4.4)	50	[11]	[20]	[12]	91	-115	UT	0.6	HoldLong	(7)	10	10	11	20	1.7,98	80
44	Jul/29	13	15.66	17.91	18.48(0.87)	19.11(0.84)	19.23(0.26)	19.61	1.5	16	29(-2.6)	50	[10]	[14]	[7]	77	-221	UT	0.5	HoldLong	(10)	3	19	2	0	1.4,92	80
45	Jul/29	12	15.66	17.91	18.32(0.71)	18.95(0.48)	19.18(0.21)	19.28	1.4	16	32(-1.6)	50	[8]	[11]	[5]	67	-170	UT	0.1	OpenLong	(9)	3	12	-1	15	1.1,89	80

46	Jul/29	11	15.66	17.91	18.19(0.66)	18.86(0.16)	19.14(0.05)	19.08	1.3	16	34(-1.6)	50	[8]	[7]	[-2]	57	-191	CR	-0.1	HoldShort	(8)	1	-10	-12	20	1,82	80
47	Jul/29	10	15.66	17.91	18.07(0.78)	18.83(0.64)	19.13(0.53)	19.25	1.3	16	35(-0.3)	50	[9]	[15]	[8]	72	-31	UT	0.1	OpenLong	(9)	6	19	-6	20	1.3,89	80
48	Jul/29	9	15.66	17.91	17.93(0.56)	18.71(0.59)	19.03(0.21)	18.93	1.2	16	36(0.1)	50	[7]	[11]	[-10]	69	29	CR	-0.1	HoldShort?	(8)	3	-27	23	-20	1.1,91	80
49	Jul/28	15	15.31	17.44	17.83(0.68)	18.6(0.87)	18.99(1.44)	19.39	1.6	15	35(0)	50	[8]	[27]	[21]	93	534	UT	0.4	HoldLong?	(8)	17	18	31	20	1.7,100	72
50	Jul/28	14	15.31	17.44	17.71(0.62)	18.44(0.71)	18.72(0.81)	19.09	1.5	15	35(1.9)	50	[7]	[19]	[15]	90	347	UT	0.4	OpenLong	(7)	9	7	30	20	1.6,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI