LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $12.5800 One month high (close): $16.5200

LPSN Daily Change: 4.72% Daily StdDev 5.84% LPSN EMA_5_Trend: 3.82% 10Minute StdDev: $0

Latest Price : $16.52(4.72%)

Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.82% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	14	14.43	14.57	15.73(0.32)	16.08(0.75)	16.57(0.18)	16.46	2	5	55(1.9)	40	[6]	[14]	[-2]	67	194	CR	-0.2	HoldShort	(2)	3	0	-15	6	1.3,84	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.08(hourly_sma_10 -2.31%) 15.73(hourly_sma_20 -4.43%) 14.57(daily_ema_10 -11.48%) 14.43(daily_ema_20 -12.33%) Resistance Levels:

2	Aug/8	13	14.43	14.57	15.68(0.32)	15.96(0.69)	16.54(0.98)	16.46	2	5	53(2.6)	50	[6]	[27]	[4]	78	427	UT	-0.1	OpenLong	(7)	17	-6	-12	20	1.5,90	61
3	Aug/8	12	14.43	14.57	15.63(0.39)	15.85(0.89)	16.38(1.49)	16.52	2.1	5	51(3.8)	50	[7]	[38]	[-1]	89	553	CR	0.3	OpenShort	(7)	26	-23	-2	20	1.7,96	61
4	Aug/8	11	14.43	14.57	15.57(0.52)	15.71(0.96)	16.14(1.77)	16.74	2.3	5	47(8.2)	50	[9]	[44]	[25]	113	676	UT	1.3	HoldLong	(9)	30	4	29	20	2.5,100	61
5	Aug/8	10	14.43	14.57	15.49(0.52)	15.56(0.97)	15.86(1.86)	16.7	2.2	5	39(11.5)	50	[9]	[45]	[48]	115	724	UT	2.2	HoldLong	(8)	32	46	43	20	3.1,87	61

6	Aug/8	9	14.43	14.57	15.41(0.46)	15.41(0.65)	15.57(1.3)	16.28	1.8	5	27(4.8)	50	[8]	[33]	[50]	95	430	UT	2.6	OpenLong?	(7)	22	74	36	20	3.2,65	61
7	Aug/5	15	14.31	14.28	15.34(0.33)	15.31(0.2)	15.37(0.26)	15.63	1.4	1	22(-5)	50	[6]	[9]	[21]	26	-70	UT	1.2	OpenLong?	(5)	5	33	12	20	1.3,43	62
8	Aug/5	14	14.31	14.28	15.29(0.33)	15.28(-0.13)	15.33(0.39)	15.34	1.1	1	27(-9.2)	50	[6]	[8]	[4]	-14	-190	UT	0	OpenLong	(5)	7	-2	-2	20	0.2,31	62
9	Aug/5	13	14.31	14.28	15.24(0.4)	15.3(-0.13)	15.27(0.13)	15.36	1.1	1	36(-7)	50	[7]	[4]	[6]	-14	-276	UT	0.3	OpenLong	(7)	2	8	-8	20	0.3,29	62
10	Aug/5	12	14.31	14.28	15.18(0.4)	15.32(-0.45)	15.25(0.07)	15.29	1	1	43(-5.8)	50	[7]	[0]	[6]	-9	-297	UT	0.1	OpenLong	(7)	1	2	-1	20	0.3,34	62

11	Aug/5	11	14.31	14.28	15.12(0.33)	15.39(-0.13)	15.24(-0.07)	15.27	1	1	49(-4)	25	[6]	[0]	[-8]	-9	-233	DR	0.1	OpenShort	(7)	-1	-16	-10	-13	0.3,34	62
12	Aug/5	10	14.31	14.28	15.07(0.4)	15.41(0.06)	15.25(0.07)	15.41	1.1	1	53(-2.5)	50	[7]	[5]	[11]	10	-137	UT	0.3	OpenLong	(7)	1	45	-5	-20	0.7,42	62
13	Aug/5	9	14.31	14.28	15.01(0.33)	15.4(-0.19)	15.24(-0.52)	15.03	0.7	1	56(-3.8)	-15	[6]	[-8]	[-23]	-6	-431	DR	-0.4	OpenShort?	(5)	-9	-30	-13	-20	0,44	62
14	Aug/4	15	14.3	14.13	14.96(0.47)	15.43(0.06)	15.32(-0.39)	15.29	1	-3	60(-0.4)	5	[8]	[-5]	[-4]	21	-328	DR	-0.1	OpenShort?	(8)	-7	7	-7	-20	0.6,56	60
15	Aug/4	14	14.3	14.13	14.89(0.61)	15.42(0.06)	15.38(-1.03)	15.23	0.9	-3	60(-5.8)	-5	[10]	[-15]	[-13]	26	-595	DR	-0.2	OpenShort	(8)	-17	-7	-12	-20	0.6,61	60

16	Aug/4	13	14.3	14.13	14.8(0.61)	15.41(0.26)	15.54(-0.19)	15.29	1	-3	66(-5.2)	15	[10]	[1]	[-10]	34	-297	CR	-0.4	HoldShort	(11)	-3	-4	-15	-20	0.7,66	60
17	Aug/4	12	14.3	14.13	14.71(0.62)	15.37(0.46)	15.54(0)	15.32	1	-3	71(-3.4)	-15	[10]	[6]	[-20]	42	-177	CR	-0.3	HoldShort	(12)	0	-18	-20	-20	0.8,72	60
18	Aug/4	11	14.3	14.13	14.62(0.69)	15.3(0.86)	15.57(0.26)	15.48	1.1	-3	74(-0.6)	5	[12]	[14]	[-12]	62	-3	CR	-0.1	HoldShort	(13)	4	-16	-10	-20	1.1,84	60
19	Aug/4	10	14.3	14.13	14.52(0.69)	15.17(0.86)	15.53(0.39)	15.62	1.3	-3	75(1.1)	5	[12]	[16]	[-15]	78	195	CR	0.1	OpenShort	(14)	7	-41	-5	-12	1.4,93	60
20	Aug/4	9	14.3	14.13	14.42(0.91)	15.04(1.28)	15.47(1.24)	15.99	1.6	-3	74(6.8)	50	[15]	[35]	[37]	103	519	UT	0.7	HoldLong?	(15)	21	64	2	20	2.1,100	60

21	Aug/3	15	14.35	14.18	14.29(0.85)	14.85(0.88)	15.28(0.73)	15.43	1	-1	67(1.3)	50	[14]	[23]	[10]	93	167	UT	0.2	OpenLong?	(14)	12	12	-3	20	1.7,100	62
22	Aug/3	14	14.35	14.18	14.17(0.64)	14.72(0.68)	15.17(0.86)	15.33	0.9	-1	66(3.8)	50	[11]	[23]	[10]	93	413	UT	0.2	OpenLong	(15)	15	4	-4	20	1.7,100	62
23	Aug/3	13	14.35	14.18	14.08(0.72)	14.62(0.9)	15.04(1.48)	15.3	0.9	-1	62(4.3)	50	[12]	[36]	[15]	98	537	UT	0.4	OpenLong	(11)	25	7	-2	20	1.9,100	62
24	Aug/3	12	14.35	14.18	13.98(0.72)	14.49(0.98)	14.82(1.51)	15.24	0.8	-1	58(5.1)	50	[12]	[37]	[16]	103	572	UT	0.7	HoldLong	(13)	25	15	0	20	2.1,100	62
25	Aug/3	11	14.35	14.18	13.88(0.65)	14.35(1.13)	14.6(1.32)	15.11	0.7	-1	53(5.7)	50	[11]	[35]	[23]	105	585	UT	0.9	HoldLong	(13)	22	29	7	20	2.2,100	62

26	Aug/3	10	14.35	14.18	13.79(0.58)	14.19(1.07)	14.41(0.98)	14.87	0.5	-1	47(6.1)	50	[10]	[28]	[18]	105	458	UT	0.9	HoldLong	(12)	17	27	7	20	2.2,100	62
27	Aug/3	9	14.35	14.18	13.71(0.44)	14.04(0.79)	14.27(0.49)	14.65	0.3	-1	41(4.6)	50	[7]	[17]	[29]	103	385	UT	0.9	HoldLong?	(9)	8	52	5	20	2.2,98	62
28	Aug/2	15	14.33	14.16	13.65(0.29)	13.93(0.51)	14.2(0.21)	14.23	-0.1	-3	36(2.1)	5	[5]	[9]	[5]	83	194	RG	0.1	Wait?	(5)	4	6	-5	20	1.5,95	53
29	Aug/2	14	14.33	14.16	13.61(0.15)	13.86(0.36)	14.17(0.5)	14.18	-0.1	-3	34(1.8)	-0	[3]	[12]	[7]	85	392	RG	0	Wait	(5)	9	5	-9	20	1.6,95	53
30	Aug/2	13	14.33	14.16	13.59(0.15)	13.81(0.58)	14.1(0.86)	14.14	-0.2	-3	32(2.3)	5	[3]	[20]	[0]	87	462	RG	0.1	Wait	(3)	15	-9	-5	20	1.6,97	53

31	Aug/2	12	14.33	14.16	13.57(0.22)	13.73(0.81)	13.98(1.08)	14.21	-0.1	-3	30(3.1)	10	[4]	[26]	[4]	99	515	RG	0.7	Wait	(3)	19	-4	11	20	2,99	53
32	Aug/2	11	14.33	14.16	13.54(0.22)	13.62(0.52)	13.83(1.24)	14.24	-0.1	-3	27(4.9)	30	[4]	[26]	[29]	113	605	UT	1.4	HoldLong	(5)	21	19	29	20	2.5,100	53
33	Aug/2	10	14.33	14.16	13.51(0.22)	13.55(0.59)	13.66(0.89)	14.09	-0.2	-3	22(3.9)	30	[4]	[21]	[29]	102	430	UT	1.9	HoldLong	(3)	15	36	33	20	2.5,89	53
34	Aug/2	9	14.33	14.16	13.48(0.22)	13.47(0.45)	13.54(0.22)	13.81	-0.5	-3	18(-0.2)	40	[4]	[8]	[21]	66	76	UT	1.4	OpenLong?	(1)	4	34	18	20	1.7,73	53
35	Aug/1	15	14.41	14.15	13.48(0)	13.41(0.22)	13.51(0.15)	13.55	-0.8	-3	18(0.3)	0	[0]	[4]	[7]	27	110	UR	0.2	SmallShort?	(3)	3	16	1	20	0.5,64	50

36	Aug/1	14	14.41	14.15	13.45(-0.07)	13.38(0.07)	13.49(0.6)	13.43	-0.9	-3	18(-0.5)	-10	[-1]	[10]	[0]	4	205	RG	-0.3	Wait	(0)	10	-1	-4	15	-0.1,56	50
37	Aug/1	13	14.41	14.15	13.45(0)	13.38(0)	13.41(-0.15)	13.44	-0.9	-3	18(-0.1)	-20	[0]	[-3]	[0]	12	-50	DT	0.2	OpenShort	(-1)	-3	-12	8	20	-0.1,64	50
38	Aug/1	12	14.41	14.15	13.46(0.15)	13.37(0.07)	13.43(0.3)	13.53	-0.8	-3	19(-0.8)	15	[3]	[6]	[5]	23	-24	UT	0.5	OpenLong	(1)	5	-13	27	20	0.4,63	50
39	Aug/1	11	14.41	14.15	13.44(0.22)	13.36(-0.07)	13.39(0.68)	13.63	-0.7	-3	19(-0.6)	50	[4]	[12]	[22]	15	89	UT	1.2	OpenLong	(3)	12	28	4	20	0.9,42	50
40	Aug/1	10	14.41	14.15	13.41(0.15)	13.37(-0.22)	13.3(0.3)	13.42	-0.9	-3	20(-2)	45	[3]	[4]	[24]	-13	-63	UT	0.6	OpenLong	(3)	5	53	7	20	0,37	50

41	Aug/1	9	14.41	14.15	13.41(0)	13.4(-0.45)	13.26(-0.53)	13.03	-1.3	-3	22(-0.4)	-50	[0]	[-13]	[-31]	-58	-400	DR	-1	OpenShort?	(0)	-9	-68	-7	-20	-1.5,30	50
42	Jul/29	15	14.45	14.15	13.39(0.3)	13.46(-0.07)	13.33(0.08)	13.55	-0.8	-3	22(-2.4)	45	[5]	[2]	[18]	2	-151	UT	0.9	OpenLong?	(4)	1	29	6	20	0.7,34	47
43	Jul/29	14	14.45	14.15	13.35(0.23)	13.47(-0.22)	13.33(0)	13.33	-1	-3	25(-4)	-0	[4]	[-1]	[-2]	-34	-231	DR	0	OpenShort	(3)	0	15	-12	-20	-0.1,19	47
44	Jul/29	13	14.45	14.15	13.32(0.15)	13.5(0.07)	13.32(-0.97)	13.22	-1.1	-3	29(-2.2)	-45	[3]	[-15]	[-17]	-36	-459	DR	-0.3	OpenShort	(5)	-17	0	-25	-20	-0.3,22	47
45	Jul/29	12	14.45	14.15	13.3(0.23)	13.49(-0.22)	13.45(-0.66)	13.22	-1.1	-3	31(-2.5)	-25	[4]	[-12]	[-13]	-17	-438	DR	-0.7	OpenShort	(3)	-11	-13	-20	-20	-0.2,38	47

46	Jul/29	11	14.45	14.15	13.27(0.23)	13.52(-0.22)	13.54(-0.44)	13.32	-1.1	-3	33(-1.2)	-30	[4]	[-9]	[-18]	3	-288	DR	-0.6	OpenShort	(4)	-8	-22	-30	-20	0.1,50	47
47	Jul/29	10	14.45	14.15	13.24(0.15)	13.55(0.07)	13.6(-0.22)	13.49	-0.9	-3	35(-0.2)	-15	[3]	[-3]	[-0]	39	-8	RG	-0.3	Wait	(5)	-4	15	-16	-20	0.7,71	47
48	Jul/29	9	14.45	14.15	13.22(0.23)	13.54(0.15)	13.63(-0.29)	13.38	-1	-3	35(-0.2)	-40	[4]	[-3]	[-25]	44	-168	DR	-0.7	OpenShort?	(3)	-5	-55	15	-20	0.4,84	47
49	Jul/28	15	14.48	14.16	13.19(0.3)	13.52(0.52)	13.67(1.03)	13.81	-0.6	-3	35(2.4)	30	[5]	[23]	[14]	92	431	UT	0.4	OpenLong?	(7)	18	14	31	20	1.7,99	40
50	Jul/28	14	14.48	14.16	13.15(-0.08)	13.45(0.52)	13.53(0.22)	13.7	-0.7	-3	33(-0.3)	-15	[-1]	[8]	[8]	87	550	UR	0.5	SmallShort	(4)	4	9	29	7	1.6,97	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI