IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $36.5600 One month high (close): $59.5950

IRBT Daily Change: 0.06% Daily StdDev 4.53% IRBT EMA_5_Trend: 5.19% 10Minute StdDev: $4.3783

Latest Price : $59.6(0.06%)

Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($2.6) Fri. Aug 5, 2022($4.7) Thu. Aug 4, 2022($1.3) Wed. Aug 3, 2022($1.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.19% Daily EMA 20 BBV: 2.3

Sample size 8 Avg positive next hour return: 0.66%(75%) Avg negative next hour return: -0.49%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	14	45.06	49.12	56.27(0.88)	59.52(0.02)	59.44(0.03)	59.61	2.3	26	71(-2.4)	50	[19]	[15]	[2]	68	-141	UT	0	OpenLong	(23)	1	6	-2	10	0.8,98	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.52(hourly_sma_10 -0.15%) 56.27(hourly_sma_20 -5.6%) 49.12(daily_ema_10 -17.6%) 45.06(daily_ema_20 -24.41%) Resistance Levels:

2	Aug/8	13	45.06	49.12	55.78(0.85)	59.51(-0.02)	59.42(-0.05)	59.48	2.3	26	74(-1.3)	50	[19]	[13]	[2]	67	-68	UT	0	OpenLong	(24)	-1	7	-3	-2	0.8,97	81
3	Aug/8	12	45.06	49.12	55.31(0.89)	59.52(-0.03)	59.45(-0.1)	59.32	2.3	26	75(-1)	50	[20]	[12]	[-3]	70	-40	CR	-0	HoldShort	(23)	-2	-1	-3	-20	0.9,97	81
4	Aug/8	11	45.06	49.12	54.82(0.96)	59.54(1.55)	59.51(-0.12)	59.34	2.3	26	76(-0.7)	50	[21]	[29]	[-29]	73	-14	CR	-0	HoldShort	(24)	-3	-6	-3	-20	1,98	81
5	Aug/8	10	45.06	49.12	54.3(1.02)	58.63(1.56)	59.58(-0.03)	59.48	2.3	26	77(-0.3)	50	[23]	[32]	[-18]	76	85	CR	-0	OpenShort	(27)	-1	-1	-4	-20	1.1,98	81

6	Aug/8	9	45.06	49.12	53.75(1.15)	57.73(1.57)	59.58(0)	59.51	2.3	26	77(0)	50	[25]	[33]	[-10]	79	102	CR	-0	OpenShort?	(29)	0	-4	-5	-20	1.2,99	81
7	Aug/5	15	43.96	47.33	53.14(1.22)	56.84(1.63)	59.6(0.02)	59.6	3	24	77(-13.2)	50	[27]	[34]	[-1]	83	199	CR	0	OpenShort?	(32)	0	-3	-5	6	1.3,100	84
8	Aug/5	14	43.96	47.33	52.5(1.25)	55.93(1.75)	59.59(0.03)	59.66	3	24	90(2.5)	50	[28]	[36]	[7]	88	316	UT	0	OpenLong	(34)	1	1	-6	20	1.5,100	84
9	Aug/5	13	43.96	47.33	51.85(1.25)	54.97(1.83)	59.57(3.26)	59.64	3	24	88(4.7)	50	[28]	[108]	[15]	93	1134	UT	0	OpenLong	(35)	72	2	-7	20	1.7,100	84
10	Aug/5	12	43.96	47.33	51.21(1.27)	53.98(1.79)	57.69(3.29)	59.59	3	24	83(6.7)	50	[28]	[108]	[25]	98	1263	UT	0.4	OpenLong	(35)	73	4	-13	20	1.9,100	84

11	Aug/5	11	43.96	47.33	50.57(1.26)	53.03(1.88)	55.85(3.27)	59.5	3	24	76(9.4)	50	[28]	[109]	[35]	105	1397	UT	0.9	HoldLong	(35)	72	-3	12	20	2.2,100	84
12	Aug/5	10	43.96	47.33	49.94(1.34)	52.05(1.86)	54.08(3.46)	59.58	3	24	67(13.4)	50	[30]	[113]	[50]	115	1530	UT	1.6	HoldLong	(36)	76	2	12	20	2.7,97	84
13	Aug/5	9	43.96	47.33	49.28(1.38)	51.1(1.98)	52.27(3.75)	59.54	3	24	54(22.4)	50	[31]	[121]	[225]	138	1706	UT	2.6	HoldLong?	(37)	83	486	17	20	3.7,95	84
14	Aug/4	15	42.93	45.65	48.61(0.43)	50.11(0.26)	50.38(0.2)	50.23	1.9	17	31(-12.1)	50	[10]	[13]	[-7]	70	10	CR	-0.1	HoldShort?	(12)	4	-10	-6	-20	1,95	81
15	Aug/4	14	42.93	45.65	48.4(0.41)	49.98(0.42)	50.28(0.14)	50.42	1.9	17	43(0.3)	50	[10]	[15]	[-6]	78	58	CR	0.1	OpenShort	(12)	4	-11	-3	-20	1.2,98	81

16	Aug/4	13	42.93	45.65	48.2(0.44)	49.77(0.67)	50.21(0.38)	50.64	2	17	43(1.6)	50	[11]	[25]	[2]	88	175	UT	0.3	OpenLong	(13)	10	8	2	-12	1.5,100	81
17	Aug/4	12	42.93	45.65	47.99(0.38)	49.44(0.75)	50.02(0.22)	50.49	2	17	41(2.4)	50	[10]	[21]	[5]	88	204	UT	0.3	OpenLong	(12)	6	20	-3	-14	1.6,98	81
18	Aug/4	11	42.93	45.65	47.81(0.36)	49.07(0.72)	49.91(0.16)	50.1	1.9	17	39(1.9)	50	[9]	[19]	[6]	86	168	UT	0.1	OpenLong	(9)	4	18	-4	4	1.5,98	81
19	Aug/4	10	42.93	45.65	47.64(0.29)	48.72(0.58)	49.83(0.28)	49.75	1.8	17	37(1.9)	50	[7]	[20]	[-6]	83	227	CR	-0.1	OpenShort	(9)	7	-16	-9	14	1.5,95	81
20	Aug/4	9	42.93	45.65	47.5(0.4)	48.44(0.71)	49.69(0.73)	50.05	1.8	17	35(3.1)	50	[10]	[34]	[12]	96	327	UT	0.3	OpenLong?	(9)	19	17	-8	20	1.9,98	81

21	Aug/3	15	42.41	45.08	47.31(0.42)	48.1(0.56)	49.33(0.92)	49.73	2.1	18	32(-1)	50	[11]	[37]	[3]	98	323	UT	0.3	HoldLong?	(10)	23	-13	-8	20	2,98	81
22	Aug/3	14	42.41	45.08	47.11(0.47)	47.83(0.76)	48.88(1.37)	49.98	2.1	18	33(5.3)	50	[12]	[51]	[18]	110	488	UT	0.9	HoldLong	(13)	34	16	-2	20	2.4,100	81
23	Aug/3	13	42.41	45.08	46.89(0.43)	47.47(0.79)	48.22(1.28)	49.67	2.1	18	28(5.6)	50	[11]	[49]	[28]	120	487	UT	1.5	HoldLong	(11)	32	39	12	20	2.8,100	81
24	Aug/3	12	42.41	45.08	46.69(0.39)	47.1(0.6)	47.61(0.91)	48.95	1.8	18	22(4.1)	50	[10]	[37]	[26]	123	328	UT	1.7	HoldLong	(9)	23	34	21	20	2.9,100	81
25	Aug/3	11	42.41	45.08	46.51(0.32)	46.82(0.41)	47.18(0.66)	48.32	1.7	18	18(2.2)	50	[8]	[28]	[31]	117	242	UT	1.8	HoldLong	(9)	17	51	22	20	2.8,97	81

26	Aug/3	10	42.41	45.08	46.36(0.19)	46.63(0.17)	46.87(0.15)	47.4	1.4	18	16(0.2)	50	[5]	[11]	[18]	83	75	UT	0.9	HoldLong	(6)	4	33	3	20	1.8,88	81
27	Aug/3	9	42.41	45.08	46.27(0.09)	46.63(0)	46.8(0.13)	46.81	1.2	18	16(0.3)	50	[2]	[8]	[6]	59	67	UT	0	OpenLong?	(5)	3	12	-2	20	1,84	81
28	Aug/2	15	41.83	44.41	46.23(0.11)	46.63(0)	46.74(0.32)	46.6	1.5	15	15(-2)	50	[3]	[11]	[-4]	52	53	CR	-0.3	HoldShort?	(2)	8	-14	-3	11	0.7,84	70
29	Aug/2	14	41.83	44.41	46.18(0.13)	46.55(-0.02)	46.59(0.28)	46.85	1.6	15	17(0.2)	50	[3]	[11]	[9]	73	89	UT	0.5	OpenLong	(3)	7	7	14	20	1.2,93	70
30	Aug/2	13	41.83	44.41	46.12(0.2)	46.56(0.09)	46.46(0.17)	46.72	1.6	15	17(-1.5)	50	[5]	[9]	[-1]	64	-26	CR	0.5	HoldShort	(3)	4	-13	18	9	1.1,86	70

31	Aug/2	12	41.83	44.41	46.03(0.24)	46.52(0.32)	46.38(0.19)	46.95	1.7	15	19(-0.6)	50	[6]	[13]	[11]	62	10	UT	1	OpenLong	(6)	5	27	10	6	1.6,72	70
32	Aug/2	11	41.83	44.41	45.92(0.17)	46.37(0.13)	46.29(-0.15)	46.47	1.5	15	19(-1.2)	50	[4]	[2]	[6]	30	-86	UT	0.3	OpenLong	(5)	-4	28	-8	-20	0.9,57	70
33	Aug/2	10	41.83	44.41	45.84(0.17)	46.31(0.04)	46.36(-0.3)	45.98	1.3	15	21(-2)	50	[4]	[-4]	[-12]	10	-214	DR	-0.6	OpenShort	(3)	-8	-10	-19	-20	0.2,55	70
34	Aug/2	9	41.83	44.41	45.76(0.24)	46.29(0.17)	46.5(-0.32)	46.16	1.4	15	23(-3.3)	50	[6]	[-2]	[-10]	33	-226	DR	-0.5	OpenShort?	(5)	-8	-11	-16	-20	0.6,68	70
35	Aug/1	15	41.49	43.98	45.65(0.26)	46.21(0.24)	46.5(0)	46.36	1.6	17	26(-3.1)	50	[7]	[9]	[-6]	54	-95	CR	-0.4	HoldShort?	(8)	0	-10	-8	-20	0.9,81	69

36	Aug/1	14	41.49	43.98	45.53(0.4)	46.1(0.26)	46.65(0.41)	46.53	1.7	17	29(-4.6)	50	[10]	[21]	[-6]	67	-74	CR	-0.1	HoldShort	(8)	11	-16	-5	2	1.2,87	69
37	Aug/1	13	41.49	43.98	45.35(0.53)	45.98(0.17)	46.46(0.43)	46.81	1.8	17	34(-5.8)	50	[14]	[21]	[10]	82	-95	UT	0.3	HoldLong	(12)	11	8	2	20	1.5,94	69
38	Aug/1	12	41.49	43.98	45.11(0.53)	45.9(0.17)	46.26(0.41)	46.66	1.7	17	39(-5.1)	50	[14]	[20]	[3]	79	-79	UT	0.3	HoldLong	(14)	11	-14	7	20	1.3,96	69
39	Aug/1	11	41.49	43.98	44.87(0.61)	45.82(0.31)	46.07(0.7)	46.92	1.8	17	44(-2.5)	50	[16]	[30]	[20]	81	37	UT	0.6	HoldLong	(16)	18	32	4	20	1.5,93	69
40	Aug/1	10	41.49	43.98	44.6(0.5)	45.68(0.35)	45.75(0.53)	46.36	1.6	17	47(-1.7)	50	[13]	[25]	[19]	75	32	UT	0.4	HoldLong	(15)	14	46	3	20	1.3,92	69

41	Aug/1	9	41.49	43.98	44.38(0.38)	45.52(0.13)	45.51(0.02)	45.56	1.4	17	49(-1.9)	50	[10]	[9]	[-8]	59	-96	CR	0	HoldShort?	(11)	1	-15	-0	-20	0.8,89	69
42	Jul/29	15	41.03	43.26	44.21(0.5)	45.46(0.22)	45.5(-0.09)	45.82	1.7	17	51(-4.8)	50	[13]	[9]	[4]	68	-150	UT	0.2	OpenLong?	(11)	-2	9	1	11	1.1,90	69
43	Jul/29	14	41.03	43.26	43.99(0.55)	45.36(0.27)	45.54(-0.09)	45.67	1.6	17	55(-3.2)	50	[14]	[10]	[3]	65	-176	UT	0.1	OpenLong	(14)	-2	14	-3	-11	1.1,87	69
44	Jul/29	13	41.03	43.26	43.75(0.55)	45.24(0.33)	45.58(-0.09)	45.43	1.5	17	59(-2.6)	50	[14]	[10]	[-1]	60	-176	CR	-0.1	HoldShort	(14)	-2	11	-10	-20	1,85	69
45	Jul/29	12	41.03	43.26	43.51(0.51)	45.09(0.29)	45.62(0.18)	45.25	1.5	17	61(-1.7)	50	[13]	[17]	[-6]	64	-53	CR	-0.2	HoldShort	(14)	5	-6	-10	-20	1,89	69

46	Jul/29	11	41.03	43.26	43.29(0.46)	44.96(0.54)	45.54(0.24)	45.36	1.5	17	63(0.2)	50	[12]	[21]	[-18]	73	91	CR	-0.1	HoldShort	(15)	6	-36	-8	-20	1.1,95	69
47	Jul/29	10	41.03	43.26	43.09(0.56)	44.72(0.9)	45.43(0.58)	45.99	1.7	17	63(3.7)	50	[14]	[35]	[3]	90	270	UT	0.3	OpenLong	(15)	15	7	-1	13	1.6,100	69
48	Jul/29	9	41.03	43.26	42.85(0.54)	44.32(0.93)	45.17(0.6)	45.87	1.7	17	59(4)	50	[14]	[36]	[15]	95	323	UT	0.4	OpenLong?	(14)	15	14	32	20	1.8,100	69
49	Jul/28	15	40.55	42.37	42.62(0.54)	43.91(0.92)	44.9(0.81)	45.62	1.8	14	55(2.3)	50	[14]	[41]	[27]	98	372	UT	0.5	OpenLong?	(14)	21	45	33	20	1.9,100	61
50	Jul/28	14	40.55	42.37	42.39(0.28)	43.51(0.65)	44.54(0.36)	44.85	1.6	14	53(3.8)	50	[7]	[24]	[12]	93	397	UT	0.2	OpenLong	(12)	9	5	31	20	1.7,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI