|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1261.4600 One month high (close): $1621.8100
CMG Daily Change: 1.31% Daily StdDev 3.06% CMG EMA_5_Trend: 0.82% 10Minute StdDev: $13.8234
Latest Price : $1621.81(1.31%) | Wed. Aug 10, 2022($19.6) Tue. Aug 9, 2022($11.1) Mon. Aug 8, 2022($13.7) Fri. Aug 5, 2022($6.1) Thu. Aug 4, 2022($12.6) Wed. Aug 3, 2022($13.8) Tue. Aug 2, 2022($6.6) Mon. Aug 1, 2022($8.8)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 14 | 1438.35 | 1546.9 | 1596.32(0.09) | 1607.42(0.19) | 1614.57(-0.04) | 1616.15 | 1.4 | | 25 | 11(0.6) | 50 | [3] | [9] | [1] | 75 | 35 | UT | 0.1 | HoldLong | | (3) | -1 | 7 | -6 | -2 | 1.5,87 | 82 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1607.42(hourly_sma_10 -0.54%) 1596.32(hourly_sma_20 -1.23%) 1546.9(daily_ema_10 -4.28%) 1438.35(daily_ema_20 -11%)
Resistance Levels:
|
| | | 2 | Aug/8 | 13 | 1438.35 | 1546.9 | 1594.87(0.06) | 1604.33(0.16) | 1615.15(0.16) | 1613.27 | 1.4 | | 25 | 10(0.5) | 50 | [2] | [15] | [-1] | 71 | 101 | CR | -0.1 | HoldShort | | (3) | 5 | 3 | -14 | 4 | 1.4,86 | 82 | | 3 | Aug/8 | 12 | 1438.35 | 1546.9 | 1593.95(0.06) | 1601.74(0.23) | 1612.58(0.2) | 1611.88 | 1.3 | | 25 | 9(0.5) | 50 | [2] | [17] | [-5] | 77 | 99 | CR | -0.1 | OpenShort | | (2) | 7 | -6 | -17 | -4 | 1.5,89 | 82 | | 4 | Aug/8 | 11 | 1438.35 | 1546.9 | 1592.96(0.11) | 1598.11(0.18) | 1609.35(0.24) | 1614.27 | 1.4 | | 25 | 9(0.7) | 50 | [4] | [18] | [0] | 93 | 85 | UT | 0.4 | HoldLong | | (3) | 8 | -8 | 2 | 20 | 1.9,95 | 82 | | 5 | Aug/8 | 10 | 1438.35 | 1546.9 | 1591.26(0.16) | 1595.3(0.2) | 1605.49(0.33) | 1617.62 | 1.4 | | 25 | 8(0.4) | 50 | [5] | [22] | [5] | 112 | 103 | UT | 1.1 | CloseLong | | (5) | 11 | -4 | 13 | 20 | 2.5,99 | 82 | | | | |
| 6 | Aug/8 | 9 | 1438.35 | 1546.9 | 1588.66(0.18) | 1592.18(0.2) | 1600.13(0.42) | 1619.44 | 1.4 | | 25 | 8(0.6) | 50 | [6] | [25] | [25] | 127 | 123 | UT | 1.9 | CloseLong? | | (7) | 14 | 46 | 21 | 20 | 3.1,99 | 82 | | 7 | Aug/5 | 15 | 1421.39 | 1518.77 | 1585.76(0.14) | 1588.94(0.12) | 1593.51(0.17) | 1599.73 | 1.5 | | 22 | 7(-1.6) | 50 | [5] | [14] | [7] | 87 | 5 | UT | 0.7 | HoldLong? | | (5) | 6 | 10 | 12 | 20 | 1.5,99 | 83 | | 8 | Aug/5 | 14 | 1421.39 | 1518.77 | 1583.54(0.12) | 1587.03(0.07) | 1590.82(0.25) | 1595.37 | 1.4 | | 22 | 9(-0.9) | 50 | [4] | [16] | [4] | 72 | 19 | UT | 0.4 | OpenLong | | (5) | 8 | -1 | 15 | 20 | 1.1,94 | 83 | | 9 | Aug/5 | 13 | 1421.39 | 1518.77 | 1581.63(0.11) | 1585.94(0.03) | 1586.86(0.12) | 1595.78 | 1.4 | | 22 | 10(-0.2) | 50 | [4] | [11] | [8] | 65 | 21 | UT | 0.7 | OpenLong | | (5) | 4 | 11 | 10 | 20 | 1.2,85 | 83 | | 10 | Aug/5 | 12 | 1421.39 | 1518.77 | 1579.92(0.08) | 1585.4(0.01) | 1584.98(0.04) | 1591.03 | 1.4 | | 22 | 10(-0.1) | 50 | [3] | [8] | [8] | 50 | 9 | UT | 0.5 | OpenLong | | (4) | 1 | 13 | 11 | 20 | 0.9,77 | 83 | | | | |
| 11 | Aug/5 | 11 | 1421.39 | 1518.77 | 1578.69(0.04) | 1585.24(-0.01) | 1584.98(-0) | 1585.64 | 1.3 | | 22 | 10(0) | 50 | [1] | [6] | [-2] | 26 | 5 | CR | 0.1 | HoldShort | | (3) | 0 | -3 | -8 | 4 | 0.6,61 | 83 | | 12 | Aug/5 | 10 | 1421.39 | 1518.77 | 1578.01(0.07) | 1585.4(-0.05) | 1584.34(0.07) | 1586.76 | 1.3 | | 22 | 10(-0.1) | 50 | [2] | [8] | [10] | 36 | 15 | UT | 0.2 | OpenLong | | (2) | 2 | 28 | -4 | 15 | 0.7,68 | 83 | | 13 | Aug/5 | 9 | 1421.39 | 1518.77 | 1576.88(0.06) | 1586.14(-0.1) | 1583.21(-0.11) | 1575.11 | 1.3 | | 22 | 10(-0.7) | 40 | [2] | [1] | [-13] | 16 | -87 | CR | -0.7 | HoldShort? | | (2) | -4 | -28 | -11 | -20 | -0.1,68 | 83 | | 14 | Aug/4 | 15 | 1407.63 | 1494.01 | 1575.92(0.11) | 1587.8(0.04) | 1585.02(-0.04) | 1586.98 | 1.6 | | 20 | 11(-1.3) | 50 | [4] | [5] | [-0] | 51 | -34 | UT | 0.1 | OpenLong? | | (4) | -1 | 1 | 2 | -11 | 0.8,81 | 83 | | 15 | Aug/4 | 14 | 1407.63 | 1494.01 | 1574.12(0.09) | 1587.17(0.13) | 1585.71(-0.03) | 1586.72 | 1.5 | | 20 | 12(-0.2) | 50 | [3] | [7] | [-2] | 49 | -5 | CR | 0.1 | HoldShort | | (5) | -1 | 1 | -3 | -20 | 0.9,76 | 83 | | | | |
| 16 | Aug/4 | 13 | 1407.63 | 1494.01 | 1572.68(0.09) | 1585.17(0.16) | 1586.26(-0.02) | 1586.29 | 1.5 | | 20 | 12(0) | 50 | [3] | [8] | [0] | 48 | 7 | UT | 0 | OpenLong | | (4) | -1 | 12 | -10 | -20 | 1,73 | 83 | | 17 | Aug/4 | 12 | 1407.63 | 1494.01 | 1571.23(0.08) | 1582.62(0.16) | 1586.56(-0.16) | 1581.1 | 1.5 | | 20 | 12(-0.2) | 50 | [3] | [3] | [-7] | 45 | -44 | CR | -0.4 | HoldShort | | (3) | -5 | -7 | -12 | -20 | 0.7,77 | 83 | | 18 | Aug/4 | 11 | 1407.63 | 1494.01 | 1569.94(0.07) | 1580.09(0.17) | 1589.16(-0.1) | 1584.01 | 1.5 | | 20 | 13(0.2) | 50 | [2] | [5] | [-9] | 59 | 10 | CR | -0.4 | HoldShort | | (4) | -3 | -17 | -10 | -18 | 1,84 | 83 | | 19 | Aug/4 | 10 | 1407.63 | 1494.01 | 1568.79(0.08) | 1577.42(0.21) | 1590.8(0.17) | 1590.95 | 1.6 | | 20 | 12(1) | 50 | [3] | [15] | [2] | 78 | 105 | UT | 0 | HoldLong | | (4) | 5 | 6 | -12 | 20 | 1.6,88 | 83 | | 20 | Aug/4 | 9 | 1407.63 | 1494.01 | 1567.53(0.07) | 1574.19(0.13) | 1588.12(0.25) | 1588.59 | 1.6 | | 20 | 11(0.6) | 50 | [2] | [16] | [1] | 80 | 125 | UT | 0 | HoldLong? | | (3) | 8 | 2 | -12 | 20 | 1.6,90 | 83 | | | | |
| 21 | Aug/3 | 15 | 1395.17 | 1472.41 | 1566.44(0.09) | 1572.15(0.09) | 1584.09(0.33) | 1587.67 | 1.8 | | 19 | 11(0.1) | 50 | [3] | [18] | [-2] | 88 | 132 | CR | 0.3 | OpenShort? | | (3) | 11 | -15 | -2 | 20 | 1.7,95 | 85 | | 22 | Aug/3 | 14 | 1395.17 | 1472.41 | 1565.06(0.1) | 1570.7(0.2) | 1578.85(0.5) | 1594.1 | 1.8 | | 19 | 11(2.1) | 50 | [3] | [25] | [13] | 113 | 211 | UT | 1.3 | HoldLong | | (5) | 16 | 6 | 33 | 20 | 2.5,100 | 85 | | 23 | Aug/3 | 13 | 1395.17 | 1472.41 | 1563.55(0.08) | 1567.58(0.23) | 1570.94(0.46) | 1591.63 | 1.8 | | 19 | 9(2.4) | 50 | [3] | [24] | [21] | 115 | 209 | UT | 2.2 | HoldLong | | (3) | 15 | 25 | 46 | 20 | 3,90 | 85 | | 24 | Aug/3 | 12 | 1395.17 | 1472.41 | 1562.23(0.04) | 1563.92(0.19) | 1563.82(0.23) | 1581.12 | 1.7 | | 19 | 6(1.2) | 50 | [1] | [16] | [22] | 94 | 136 | UT | 2.6 | OpenLong | | (2) | 7 | 36 | 44 | 20 | 2.9,71 | 85 | | 25 | Aug/3 | 11 | 1395.17 | 1472.41 | 1561.53(0.02) | 1561.03(0.06) | 1563.82(0) | 1565.93 | 1.6 | | 19 | 5(0.1) | 50 | [1] | [6] | [7] | 14 | 14 | UT | 1.1 | OpenLong | | (0) | 0 | 13 | 10 | 9 | 0.8,44 | 85 | | | | |
| 26 | Aug/3 | 10 | 1395.17 | 1472.41 | 1561.26(0.04) | 1560.15(0.04) | 1560.12(-0.12) | 1560.66 | 1.5 | | 19 | 5(-0.7) | 50 | [1] | [2] | [1] | -23 | -61 | UT | 0.1 | OpenLong | | (0) | -4 | 12 | -18 | -2 | -0.1,30 | 85 | | 27 | Aug/3 | 9 | 1395.17 | 1472.41 | 1560.58(0.01) | 1559.53(-0.02) | 1561.94(-0.15) | 1555.78 | 1.5 | | 19 | 6(-0.2) | 40 | [0] | [0] | [-7] | -38 | -70 | DR | -1 | OpenShort? | | (1) | -5 | -2 | -30 | -18 | -0.8,32 | 85 | | 28 | Aug/2 | 15 | 1382.14 | 1450.87 | 1560.42(0.05) | 1559.8(-0.03) | 1564.23(0.01) | 1556.69 | 1.8 | | 17 | 6(-1.9) | 50 | [2] | [5] | [-9] | -17 | -60 | CR | -1.2 | HoldShort? | | (1) | 0 | -13 | -25 | -9 | -0.6,48 | 81 | | 29 | Aug/2 | 14 | 1382.14 | 1450.87 | 1559.64(0.06) | 1560.21(-0.05) | 1564.11(0.13) | 1562.2 | 1.8 | | 17 | 8(-0.9) | 50 | [2] | [9] | [-1] | 31 | -4 | CR | -0.3 | HoldShort | | (3) | 4 | -8 | 4 | 18 | 0.3,73 | 81 | | 30 | Aug/2 | 13 | 1382.14 | 1450.87 | 1558.7(0.09) | 1561.01(0.02) | 1562.15(0.13) | 1565.67 | 1.9 | | 17 | 9(-0.8) | 50 | [3] | [10] | [-1] | 51 | -11 | CR | 0.4 | HoldShort | | (3) | 4 | -16 | 18 | 19 | 0.8,81 | 81 | | | | |
| 31 | Aug/2 | 12 | 1382.14 | 1450.87 | 1557.26(0.14) | 1560.7(0.08) | 1560.09(0.2) | 1572.39 | 1.9 | | 17 | 9(-1.3) | 50 | [5] | [14] | [13] | 58 | 23 | UT | 1.3 | OpenLong | | (4) | 6 | 20 | 23 | 20 | 1.6,68 | 81 | | 32 | Aug/2 | 11 | 1382.14 | 1450.87 | 1555.07(0.1) | 1560.7(0) | 1557.05(0.13) | 1564.2 | 1.8 | | 17 | 11(-0.6) | 50 | [3] | [10] | [9] | 19 | 2 | UT | 0.7 | OpenLong | | (5) | 4 | 21 | -1 | 20 | 0.9,46 | 81 | | 33 | Aug/2 | 10 | 1382.14 | 1450.87 | 1553.57(0.09) | 1559.37(-0.09) | 1555.05(-0.12) | 1555.62 | 1.8 | | 17 | 11(-1.8) | 50 | [3] | [0] | [1] | -3 | -94 | UT | 0.1 | OpenLong | | (3) | -4 | 10 | -11 | -4 | 0.2,42 | 81 | | 34 | Aug/2 | 9 | 1382.14 | 1450.87 | 1552.23(0.17) | 1560.83(-0.08) | 1556.89(-0.19) | 1551.51 | 1.7 | | 17 | 13(-4.1) | 50 | [6] | [-1] | [-9] | -10 | -186 | DR | -0.4 | OpenShort? | | (3) | -6 | -14 | -17 | -19 | -0.1,43 | 81 | | 35 | Aug/1 | 15 | 1371.86 | 1429.9 | 1549.57(0.18) | 1562.03(-0.02) | 1559.87(-0.09) | 1557.18 | 2 | | 17 | 17(-4) | 50 | [6] | [4] | [-4] | 21 | -123 | CR | -0.2 | HoldShort? | | (7) | -3 | 0 | -14 | -16 | 0.4,61 | 83 | | | | |
| 36 | Aug/1 | 14 | 1371.86 | 1429.9 | 1546.85(0.13) | 1562.39(0.05) | 1561.34(-0.02) | 1557.1 | 2 | | 17 | 21(-0.9) | 50 | [4] | [7] | [-4] | 30 | -47 | CR | -0.2 | HoldShort | | (7) | -1 | 4 | -15 | -20 | 0.5,67 | 83 | | 37 | Aug/1 | 13 | 1371.86 | 1429.9 | 1544.81(0.2) | 1561.56(0.02) | 1561.59(-0.15) | 1555.44 | 2 | | 17 | 22(-3.2) | 50 | [6] | [3] | [-9] | 41 | -132 | CR | -0.3 | HoldShort | | (5) | -5 | -12 | -11 | -20 | 0.5,78 | 83 | | 38 | Aug/1 | 12 | 1371.86 | 1429.9 | 1541.68(0.24) | 1561.17(0.13) | 1563.95(-0.05) | 1560.29 | 2 | | 17 | 25(-2.3) | 50 | [8] | [8] | [-10] | 62 | -95 | CR | -0.2 | HoldShort | | (9) | -2 | -22 | -4 | -20 | 0.8,92 | 83 | | 39 | Aug/1 | 11 | 1371.86 | 1429.9 | 1538.05(0.17) | 1559.08(0.19) | 1564.78(0.07) | 1569.34 | 2.1 | | 17 | 28(0.9) | 50 | [6] | [13] | [4] | 75 | 70 | UT | 0.2 | HoldLong | | (11) | 2 | 12 | -3 | 9 | 1.2,95 | 83 | | 40 | Aug/1 | 10 | 1371.86 | 1429.9 | 1535.42(0.15) | 1556.16(0.17) | 1563.75(0.05) | 1564.37 | 2.1 | | 17 | 27(0.7) | 50 | [5] | [12] | [3] | 74 | 73 | UT | 0 | OpenLong | | (6) | 2 | 12 | -5 | 1 | 1.2,94 | 83 | | | | |
| 41 | Aug/1 | 9 | 1371.86 | 1429.9 | 1533.14(0.18) | 1553.58(0.18) | 1562.96(0.09) | 1559.17 | 2 | | 17 | 26(-0.2) | 50 | [6] | [13] | [-6] | 73 | 34 | CR | -0.2 | HoldShort? | | (5) | 3 | -15 | -1 | -16 | 1.1,95 | 83 | | 42 | Jul/29 | 15 | 1358.55 | 1405.52 | 1530.43(0.29) | 1550.76(0.19) | 1561.52(0.2) | 1565.24 | 2.5 | | 16 | 26(-4.8) | 50 | [9] | [19] | [2] | 84 | 25 | UT | 0.2 | HoldLong? | | (8) | 6 | -1 | 4 | 20 | 1.4,99 | 78 | | 43 | Jul/29 | 14 | 1358.55 | 1405.52 | 1525.98(0.81) | 1547.77(0.27) | 1558.4(0.33) | 1565.76 | 2.5 | | 16 | 31(-29.4) | 50 | [26] | [28] | [3] | 88 | -360 | UT | 0.3 | HoldLong | | (12) | 11 | -2 | 6 | 20 | 1.5,100 | 78 | | 44 | Jul/29 | 13 | 1358.55 | 1405.52 | 1513.74(0.84) | 1543.6(0.44) | 1553.32(0.34) | 1566.4 | 2.5 | | 16 | 60(-17.1) | 50 | [27] | [31] | [6] | 75 | -291 | UT | 0.3 | HoldLong | | (32) | 11 | 14 | 1 | 14 | 1,100 | 78 | | 45 | Jul/29 | 12 | 1358.55 | 1405.52 | 1501.17(0.83) | 1536.88(0.37) | 1548.12(0.26) | 1560.6 | 2.4 | | 16 | 77(-12.8) | 50 | [27] | [28] | [11] | 73 | -249 | UT | 0.2 | OpenLong | | (32) | 8 | 27 | 0 | 20 | 0.9,100 | 78 | | | | |
| 46 | Jul/29 | 11 | 1358.55 | 1405.52 | 1488.76(0.8) | 1531.25(0.2) | 1544.05(0.25) | 1549.61 | 2.3 | | 16 | 90(-9.5) | 50 | [26] | [24] | [3] | 69 | -218 | UT | 0.1 | OpenLong | | (32) | 8 | 0 | -2 | 20 | 0.8,99 | 78 | | 47 | Jul/29 | 10 | 1358.55 | 1405.52 | 1476.93(0.8) | 1528.15(0.4) | 1540.18(0.21) | 1549.61 | 2.3 | | 16 | 100(-6.1) | 50 | [26] | [26] | [9] | 72 | -146 | UT | 0.1 | OpenLong | | (32) | 7 | 22 | -1 | 17 | 0.9,99 | 78 | | 48 | Jul/29 | 9 | 1358.55 | 1405.52 | 1465.19(0.8) | 1522.1(0.33) | 1536.96(0.2) | 1540.66 | 2.2 | | 16 | 106(-5.5) | 50 | [26] | [25] | [4] | 72 | -118 | UT | 0 | OpenLong? | | (31) | 6 | -4 | 24 | 13 | 0.9,99 | 78 | | 49 | Jul/28 | 15 | 1344.75 | 1378.12 | 1453.58(0.83) | 1517.03(0.16) | 1533.88(0.55) | 1542.41 | 2.9 | | 14 | 111(-28.2) | 50 | [27] | [34] | [14] | 74 | 22 | UT | 0.1 | OpenLong? | | (32) | 18 | 9 | 25 | 20 | 1,99 | 68 | | 50 | Jul/28 | 14 | 1344.75 | 1378.12 | 1441.68(0.76) | 1514.62(0.13) | 1525.52(0.48) | 1538.69 | 2.8 | | 14 | 140(-0.9) | 50 | [24] | [30] | [19] | 74 | 130 | UT | 0.1 | OpenLong | | (32) | 15 | 25 | 25 | 20 | 1,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|