EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $32.6100 One month high (close): $35.8900

EMHY Daily Change: 1.5% Daily StdDev 0.96% EMHY EMA_5_Trend: 0.48% 10Minute StdDev: $0.2632

Latest Price : $35.89(1.5%)

Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	13	34.18	34.99	35.38(0.08)	35.49(0.2)	35.74(0.25)	35.81	1.7	26	24(1.5)	50	[8]	[44]	[10]	94	104	UT	0.3	OpenLong	(12)	26	24	-2	20	1.8,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.49(hourly_sma_10 -0.89%) 35.38(hourly_sma_20 -1.2%) 34.99(daily_ema_10 -2.29%) 34.18(daily_ema_20 -4.55%) Resistance Levels:

2	Aug/8	12	34.18	34.99	35.35(0.08)	35.42(0.2)	35.65(0.22)	35.73	1.6	26	23(0.8)	50	[8]	[41]	[-2]	92	86	CR	0.4	OpenShort	(9)	23	-9	-2	17	1.7,99	80
3	Aug/8	11	34.18	34.99	35.32(0.11)	35.35(0.14)	35.57(0.25)	35.76	1.6	26	22(1.4)	50	[12]	[42]	[10]	103	75	UT	0.9	HoldLong	(12)	26	3	20	20	2.1,100	80
4	Aug/8	10	34.18	34.99	35.28(0.14)	35.3(0.11)	35.48(0.34)	35.75	1.6	26	21(1.7)	50	[15]	[51]	[15]	101	77	UT	1.4	HoldLong	(12)	35	22	21	20	2.4,91	80
5	Aug/8	9	34.18	34.99	35.23(0.11)	35.26(0.09)	35.36(0.34)	35.68	1.5	26	19(0.5)	50	[12]	[49]	[47]	97	105	UT	1.8	HoldLong?	(12)	35	115	24	20	2.5,84	80

6	Aug/5	15	34.05	34.8	35.19(0.09)	35.26(0)	35.24(0.14)	35.31	1.4	22	18(-3.5)	50	[9]	[21]	[2]	43	-23	UT	0.4	OpenLong?	(10)	15	-7	17	14	0.7,75	81
7	Aug/5	14	34.05	34.8	35.16(0.09)	35.26(0)	35.19(0.17)	35.33	1.4	22	22(-1.6)	50	[10]	[25]	[7]	39	4	UT	0.7	OpenLong	(10)	18	3	18	20	0.9,66	81
8	Aug/5	13	34.05	34.8	35.13(0.06)	35.23(-0.03)	35.19(0)	35.32	1.4	22	23(-1)	50	[6]	[4]	[19]	26	-7	UT	0.9	OpenLong	(10)	0	51	8	11	0.9,53	81
9	Aug/5	12	34.05	34.8	35.11(0.06)	35.24(-0.09)	35.13(-0.09)	35.16	1.2	22	24(-1.4)	50	[6]	[-8]	[5]	-7	-69	RG	0.1	Wait	(7)	-10	22	-8	-6	0.2,38	81
10	Aug/5	11	34.05	34.8	35.09(0.06)	35.24(0)	35.16(-0.14)	35.09	1.2	22	26(-1)	50	[6]	[-9]	[-4]	-15	-91	DR	-0.3	OpenShort	(3)	-15	10	-25	-20	0,35	81

11	Aug/5	10	34.05	34.8	35.07(0.03)	35.27(-0.03)	35.21(-0.17)	35.06	1.1	22	27(-0.9)	50	[3]	[-14]	[-4]	2	-70	DR	-0.6	OpenShort	(7)	-18	7	-22	-20	-0,52	81
12	Aug/5	9	34.05	34.8	35.06(0.03)	35.27(0)	35.27(-0.2)	35.04	1.1	22	28(-0.9)	15	[3]	[-16]	[-34]	16	-87	DR	-0.9	OpenShort?	(3)	-21	-81	-20	-20	-0.1,68	81
13	Aug/4	15	33.96	34.65	35.05(0.09)	35.28(0.09)	35.34(-0.06)	35.3	1.6	21	29(-1.7)	50	[10]	[5]	[-3]	60	-31	CR	-0.2	HoldShort?	(10)	-6	-3	-8	-6	1,85	80
14	Aug/4	14	33.96	34.65	35.02(0.03)	35.25(0.14)	35.36(-0.06)	35.31	1.6	21	30(1)	50	[3]	[6]	[-7]	68	37	CR	-0.2	HoldShort	(7)	-6	-12	-8	-17	1.2,88	80
15	Aug/4	13	33.96	34.65	35.01(0.06)	35.2(0.14)	35.38(0.11)	35.35	1.7	21	29(1.5)	50	[6]	[25]	[-2]	77	69	CR	-0.1	OpenShort	(7)	11	0	-9	0	1.4,92	80

16	Aug/4	12	33.96	34.65	34.99(0.03)	35.15(0.14)	35.34(0.14)	35.35	1.7	21	28(1.7)	50	[3]	[27]	[-4]	85	105	CR	0	OpenShort	(7)	14	-9	-9	0	1.6,95	80
17	Aug/4	11	33.96	34.65	34.98(0.03)	35.1(0.2)	35.29(0.17)	35.38	1.7	21	26(2)	50	[3]	[33]	[-1]	93	122	CR	0.4	OpenShort	(3)	18	-9	2	17	1.8,98	80
18	Aug/4	10	33.96	34.65	34.97(0.06)	35.03(0.17)	35.23(0.28)	35.41	1.7	21	24(3.1)	50	[6]	[44]	[8]	105	139	UT	0.9	HoldLong	(7)	29	7	11	20	2.2,100	80
19	Aug/4	9	33.96	34.65	34.95(0.06)	34.97(0.17)	35.13(0.29)	35.39	1.7	21	21(3.6)	50	[6]	[45]	[31]	113	142	UT	1.5	HoldLong?	(3)	30	71	25	20	2.5,100	80
20	Aug/3	15	33.89	34.49	34.93(0.03)	34.91(0.11)	35.03(0.2)	35.16	1.6	18	17(0)	50	[3]	[32]	[11]	86	89	UT	0.9	HoldLong?	(3)	21	12	31	20	1.6,96	81

21	Aug/3	14	33.89	34.49	34.93(0)	34.87(0.09)	34.96(0.17)	35.12	1.6	18	17(-0.8)	50	[0]	[27]	[17]	71	99	UR	1.2	SmallShort	(3)	17	25	38	20	1.5,83	81
22	Aug/3	13	33.89	34.49	34.92(-0.03)	34.84(0.09)	34.9(0.17)	35.04	1.5	18	18(-1)	50	[-3]	[26]	[16]	37	96	UR	1	SmallShort	(-3)	17	25	33	20	0.9,64	81
23	Aug/3	12	33.89	34.49	34.93(-0.03)	34.81(0.03)	34.84(0.11)	34.96	1.4	18	19(-0.9)	50	[-3]	[17]	[16]	-7	63	UR	0.8	SmallShort	(-3)	11	29	21	20	0.2,38	81
24	Aug/3	11	33.89	34.49	34.94(-0.03)	34.8(-0.03)	34.8(0.06)	34.87	1.3	18	20(-0.4)	50	[-3]	[9]	[9]	-42	21	UR	0.5	SmallShort	(-3)	6	19	13	9	-0.5,21	81
25	Aug/3	10	33.89	34.49	34.95(-0.06)	34.81(-0.09)	34.8(0)	34.81	1.2	18	21(0)	35	[-6]	[-1]	[4]	-63	15	RG	0.2	Wait	(-7)	0	3	6	20	-0.9,10	81

26	Aug/3	9	33.89	34.49	34.97(-0.03)	34.84(-0.06)	34.8(0)	34.8	1.2	18	21(0.4)	50	[-3]	[1]	[6]	-71	-23	UR	0.1	SmallShort?	(-3)	0	13	7	9	-1.1,7	81
27	Aug/2	15	33.8	34.31	34.98(-0.03)	34.86(-0.11)	34.8(0)	34.76	1.4	13	20(-0.5)	40	[-3]	[-3]	[-3]	-82	-33	RG	-0.1	Wait?	(-7)	0	-7	1	-12	-1.4,3	70
28	Aug/2	14	33.8	34.31	34.99(-0.03)	34.9(-0.09)	34.78(-0.03)	34.78	1.4	13	21(1.1)	45	[-3]	[-5]	[4]	-81	-39	RG	0	Wait	(-3)	-3	10	4	6	-1.4,4	70
29	Aug/2	13	33.8	34.31	34.99(0)	34.93(-0.09)	34.79(-0.14)	34.75	1.3	13	20(1.1)	40	[0]	[-16]	[-8]	-93	-103	DR	-0.3	HoldShort	(-3)	-14	-15	-6	-20	-1.8,2	70
30	Aug/2	12	33.8	34.31	34.99(0)	34.96(-0.03)	34.84(-0.14)	34.8	1.4	13	18(-0.1)	50	[0]	[-13]	[-2]	-86	-93	DR	-0.3	HoldShort	(-3)	-14	7	-13	-20	-1.5,2	70

31	Aug/2	11	33.8	34.31	34.99(0)	34.97(-0.11)	34.89(-0.17)	34.78	1.4	13	19(-1.2)	40	[0]	[-20]	[-6]	-93	-100	DR	-0.8	HoldShort	(0)	-18	3	-36	-11	-1.7,0	70
32	Aug/2	10	33.8	34.31	35(0.03)	35.01(-0.11)	34.95(-0.2)	34.77	1.4	13	20(-2.4)	40	[3]	[-22]	[-13]	-75	-146	DR	-1.3	HoldShort	(3)	-21	-15	-34	-20	-1.6,15	70
33	Aug/2	9	33.8	34.31	34.99(0.03)	35.05(-0.09)	35.02(-0.14)	34.82	1.4	13	22(-3)	30	[3]	[-15]	[-30]	-46	-111	DR	-1.3	OpenShort?	(3)	-14	-69	-31	-20	-1.1,32	70
34	Aug/1	15	33.77	34.18	34.98(0.09)	35.08(-0.03)	35.07(-0.03)	35.04	1.8	13	25(-3.9)	50	[9]	[3]	[-2]	15	-72	CR	-0.2	HoldShort?	(7)	-3	0	-12	-3	0.3,57	72
35	Aug/1	14	33.77	34.18	34.95(0.11)	35.09(-0.03)	35.08(0.09)	35.04	1.8	13	29(-6.9)	50	[11]	[16]	[-5]	28	-52	CR	-0.2	HoldShort	(10)	9	-12	-5	0	0.4,68	72

36	Aug/1	13	33.77	34.18	34.91(0.14)	35.1(0.03)	35.05(-0.06)	35.08	1.9	13	36(-8.5)	50	[14]	[5]	[-5]	47	-96	CR	0.1	HoldShort	(12)	-6	-10	-1	-14	0.7,79	72
37	Aug/1	12	33.77	34.18	34.86(0.14)	35.09(0.03)	35.07(-0.06)	35.11	1.9	13	44(-6.2)	50	[14]	[5]	[0]	52	-76	UT	0.1	OpenLong	(19)	-6	0	1	3	0.8,82	72
38	Aug/1	11	33.77	34.18	34.81(0.17)	35.08(0.03)	35.07(0)	35.11	1.9	13	51(-4.5)	50	[18]	[11]	[3]	44	-69	UT	0.1	OpenLong	(19)	0	19	-12	-11	0.8,74	72
39	Aug/1	10	33.77	34.18	34.75(0.14)	35.07(0.06)	35.09(-0.03)	35.05	1.8	13	55(-3.8)	50	[14]	[9]	[12]	49	-48	UT	-0.1	OpenLong	(15)	-3	44	-11	-11	0.8,79	72
40	Aug/1	9	33.77	34.18	34.7(0.14)	35.05(0.03)	35.1(-0.11)	34.91	1.6	13	59(-4.5)	40	[14]	[-1]	[-34]	48	-97	DR	-0.5	OpenShort?	(15)	-11	-88	-12	-20	0.5,85	72

41	Jul/29	15	33.73	33.97	34.65(0.2)	35.04(0.14)	35.14(0.06)	35.19	2.2	11	63(-6.4)	50	[21]	[24]	[2]	80	-14	UT	0.1	HoldLong?	(22)	6	7	-2	0	1.2,100	69
42	Jul/29	14	33.73	33.97	34.58(0.2)	34.99(0.17)	35.12(0.11)	35.17	2.2	11	70(-2.8)	50	[20]	[31]	[4]	83	10	UT	0.1	HoldLong	(22)	11	12	-2	0	1.3,100	69
43	Jul/29	13	33.73	33.97	34.51(0.2)	34.93(0.14)	35.08(0.11)	35.13	2.1	11	73(-1.1)	50	[20]	[29]	[2]	83	20	UT	0.1	HoldLong	(22)	11	7	-2	0	1.3,100	69
44	Jul/29	12	33.73	33.97	34.44(0.2)	34.88(0.17)	35.04(0.11)	35.11	2.1	11	74(-0.2)	50	[20]	[31]	[1]	85	30	UT	0.1	HoldLong	(25)	11	0	-3	17	1.4,100	69
45	Jul/29	11	33.73	33.97	34.37(0.2)	34.82(0.26)	35(0.2)	35.11	2.1	11	74(1.6)	50	[20]	[45]	[7]	88	81	UT	0.2	OpenLong	(22)	20	19	-2	9	1.5,100	69

46	Jul/29	10	33.73	33.97	34.3(0.2)	34.73(0.29)	34.93(0.2)	35.05	2	11	72(2.5)	50	[20]	[46]	[4]	90	81	UT	0.3	OpenLong	(22)	20	15	-3	-3	1.6,100	69
47	Jul/29	9	33.73	33.97	34.23(0.18)	34.63(0.26)	34.86(0.23)	35	1.9	11	70(3.7)	50	[18]	[47]	[8]	93	106	UT	0.3	OpenLong?	(22)	24	19	-2	20	1.7,100	69
48	Jul/28	15	33.68	33.73	34.17(0.18)	34.54(0.29)	34.78(0.2)	34.94	2.1	7	66(-2.3)	50	[18]	[46]	[14]	95	109	UT	0.4	HoldLong?	(20)	20	19	32	20	1.8,100	59
49	Jul/28	14	33.68	33.73	34.11(0.12)	34.44(0.26)	34.71(0.23)	34.88	2	7	68(7.2)	50	[12]	[46]	[18]	98	173	UT	0.4	OpenLong	(20)	24	32	33	20	1.9,100	59
50	Jul/28	13	33.68	33.73	34.07(0.12)	34.35(0.23)	34.63(0.29)	34.78	1.9	7	61(6.3)	50	[12]	[51]	[16]	100	166	UT	0.4	HoldLong	(13)	30	25	33	20	2,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI