XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.7400 One month high (close): $33.7100

XLF Daily Change: -0.06% Daily StdDev 1.56% XLF EMA_5_Trend: 0.15% 10Minute StdDev: $0.1488

Latest Price : $33.67(-0.06%)

Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.3%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	13	32.77	33.35	33.64(0.03)	(0)	33.86(0.09)	33.8	1.2	12	18(0.5)	50	[2]	[8]	[2]	46	41	UT	-0.4	OpenLong	(2)	6	12	-19	18	1,71	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.64(hourly_sma_20 -0.47%) 33.35(daily_ema_10 -1.33%) 32.77(daily_ema_20 -3.05%) Resistance Levels:

2	Aug/8	12	32.77	33.35	33.63(0.03)	33.75(0.09)	33.83(0.03)	33.73	1.1	12	18(0)	45	[2]	[7]	[-13]	48	5	CR	-0.7	HoldShort	(2)	2	-23	-19	-20	0.7,80	64
3	Aug/8	11	32.77	33.35	33.62(0.06)	33.72(0.12)	33.82(0.12)	33.87	1.3	12	18(0.8)	50	[4]	[14]	[-2]	87	37	CR	0.3	OpenShort	(2)	8	-12	9	9	1.7,94	64
4	Aug/8	10	32.77	33.35	33.6(0.09)	33.68(0.15)	33.78(0.18)	33.94	1.4	12	17(1.4)	50	[6]	[19]	[4]	102	49	TP	1.1	OpenShort	(5)	12	-2	18	18	2.4,92	64
5	Aug/8	9	32.77	33.35	33.57(0.12)	33.63(0.12)	33.72(0.21)	33.95	1.4	12	15(1.3)	50	[8]	[21]	[21]	106	35	UT	1.8	HoldLong?	(5)	14	46	18	20	2.9,83	64

6	Aug/5	15	32.68	33.28	33.53(0.06)	33.59(0.06)	33.65(-0.03)	33.68	1.2	12	14(-1.2)	50	[4]	[3]	[3]	59	-35	UT	0.3	OpenLong?	(5)	-2	3	3	20	1.3,76	72
7	Aug/5	14	32.68	33.28	33.51(0.06)	33.57(0.03)	33.66(0.09)	33.66	1.2	12	15(-1.7)	50	[4]	[9]	[-1]	49	-2	CR	0	HoldShort	(3)	6	-3	-1	3	1.2,69	72
8	Aug/5	13	32.68	33.28	33.49(0.06)	33.56(0.06)	33.63(0.15)	33.68	1.2	12	17(0.2)	50	[4]	[14]	[3]	52	36	UT	0.4	OpenLong	(3)	10	12	-12	6	1.4,67	72
9	Aug/5	12	32.68	33.28	33.47(0.03)	33.54(0.03)	33.58(0.09)	33.61	1.1	12	17(0.1)	50	[2]	[9]	[1]	49	31	UT	0.2	OpenLong	(3)	6	0	7	3	1,74	72
10	Aug/5	11	32.68	33.28	33.46(0.03)	33.54(0)	33.55(0.06)	33.61	1.1	12	17(0.7)	40	[2]	[6]	[-5]	53	23	CR	0.4	HoldShort	(2)	4	-23	6	18	1.1,75	72

11	Aug/5	10	32.68	33.28	33.45(0.06)	33.53(0.06)	33.53(0.15)	33.75	1.3	12	16(2.2)	50	[4]	[14]	[22]	89	65	UT	1.7	OpenLong	(3)	10	46	20	20	2.3,81	72
12	Aug/5	9	32.68	33.28	33.43(0.06)	33.51(-0.03)	33.48(-0.03)	33.48	1	12	14(-1.2)	50	[4]	[-0]	[-2]	28	-65	DR	0	OpenShort?	(2)	-2	-2	-6	0	0.4,68	72
13	Aug/4	15	32.59	33.18	33.41(0.06)	33.52(0.03)	33.48(0)	33.49	1.1	10	15(-2.5)	50	[4]	[3]	[2]	36	-47	UT	0	OpenLong?	(2)	0	10	-6	0	0.7,68	69
14	Aug/4	14	32.59	33.18	33.39(-0.03)	33.51(0.03)	33.49(-0.03)	33.43	1.1	10	18(0)	30	[-2]	[-0]	[-7]	30	34	RG	-0.4	Wait	(3)	-2	-10	-8	-20	0.3,72	69
15	Aug/4	13	32.59	33.18	33.4(0.03)	33.5(0.09)	33.5(-0.09)	33.49	1.1	10	18(0)	50	[2]	[-1]	[-3]	47	-28	DR	-0.1	OpenShort	(0)	-6	-5	-4	-9	0.7,79	69

16	Aug/4	12	32.59	33.18	33.39(0.03)	33.47(0.06)	33.53(-0.03)	33.52	1.2	10	18(0.5)	50	[2]	[2]	[-1]	53	-2	CR	-0.1	HoldShort	(2)	-2	0	-4	-9	0.9,80	69
17	Aug/4	11	32.59	33.18	33.38(0.03)	33.45(0.09)	33.53(0)	33.52	1.2	10	17(0.5)	50	[2]	[4]	[-2]	54	7	CR	-0.1	HoldShort	(2)	0	3	-14	-6	1,79	69
18	Aug/4	10	32.59	33.18	33.38(0)	33.42(0.09)	33.54(0.06)	33.5	1.2	10	17(0.4)	50	[0]	[8]	[-1]	60	58	CR	-0.3	HoldShort	(0)	4	2	-13	6	1,85	69
19	Aug/4	9	32.59	33.18	33.38(0)	33.39(0.03)	33.52(0.06)	33.49	1.1	10	16(-0.1)	45	[0]	[6]	[-6]	64	58	CR	-0.2	HoldShort?	(2)	4	-19	-1	6	0.9,91	69
20	Aug/3	15	32.52	33.13	33.37(0.06)	33.38(0.03)	33.5(0.24)	33.6	1.4	12	16(1)	50	[4]	[19]	[8]	95	68	UT	0.8	HoldLong?	(0)	15	2	24	20	1.8,100	77

21	Aug/3	14	32.52	33.13	33.35(-0.03)	33.37(0.09)	33.42(0.18)	33.59	1.4	12	15(-3.2)	50	[-2]	[15]	[11]	98	149	UR	1.4	SmallShort	(3)	11	10	34	20	2,98	77
22	Aug/3	13	32.52	33.13	33.36(-0.03)	33.34(0.09)	33.36(0.21)	33.53	1.3	12	18(-2.5)	50	[-2]	[17]	[14]	66	138	UR	1.2	SmallShort	(-2)	13	17	36	20	1.2,86	77
23	Aug/3	12	32.52	33.13	33.37(-0.03)	33.31(0.09)	33.29(0.09)	33.43	1.2	12	21(-1.5)	50	[-2]	[9]	[8]	23	76	UR	0.9	SmallShort	(-3)	6	15	20	-6	0.4,63	77
24	Aug/3	11	32.52	33.13	33.38(-0.06)	33.28(-0.03)	33.26(-0.03)	33.34	1.1	12	22(-1.1)	45	[-4]	[-2]	[11]	-5	46	RG	0.5	Wait	(-2)	-2	19	17	20	-0.2,50	77
25	Aug/3	10	32.52	33.13	33.4(-0.06)	33.29(-0.06)	33.27(-0.15)	33.23	0.9	12	24(-0.1)	25	[-4]	[-10]	[-5]	-42	-27	RG	-0.2	Wait	(-5)	-9	-10	-3	-18	-0.9,31	77

26	Aug/3	9	32.52	33.13	33.42(-0.06)	33.31(0.03)	33.32(-0.03)	33.29	1	12	24(-1)	35	[-4]	[-0]	[5]	-38	16	UR	-0.2	SmallShort?	(-2)	-2	19	-5	0	-0.7,30	77
27	Aug/2	15	32.43	33.05	33.44(-0.03)	33.3(-0.09)	33.32(0)	33.18	1	10	25(0.3)	35	[-2]	[-2]	[-10]	-57	-48	RG	-0.8	SmallLong?	(-5)	0	-21	-13	-9	-1.4,28	66
28	Aug/2	14	32.43	33.05	33.44(0)	33.33(-0.03)	33.33(0.12)	33.3	1.2	10	24(-0.8)	50	[0]	[7]	[-1]	-32	-9	CR	-0.2	HoldShort	(-2)	7	-9	3	12	-0.8,38	66
29	Aug/2	13	32.43	33.05	33.45(0.03)	33.34(-0.03)	33.29(-0.06)	33.35	1.2	10	25(-1.1)	50	[2]	[-3]	[-4]	-23	-77	DR	0.3	OpenShort	(2)	-4	-15	10	-3	-0.5,40	66
30	Aug/2	12	32.43	33.05	33.44(0.06)	33.35(0.06)	33.31(0.06)	33.44	1.3	10	26(-1.5)	50	[4]	[7]	[9]	-17	-47	UT	0.7	OpenLong	(2)	4	15	13	20	0,33	66

31	Aug/2	11	32.43	33.05	33.42(0.03)	33.33(-0.12)	33.29(0.03)	33.35	1.2	10	28(-2.6)	50	[2]	[-0]	[9]	-41	-44	UT	0.3	OpenLong	(2)	2	26	-9	18	-0.3,17	66
32	Aug/2	10	32.43	33.05	33.41(0.06)	33.37(-0.18)	33.28(-0.12)	33.2	1	10	30(-2.4)	50	[4]	[-11]	[3]	-54	-155	RG	-0.4	Wait	(2)	-7	15	-12	0	-0.9,19	66
33	Aug/2	9	32.43	33.05	33.39(0.06)	33.43(-0.18)	33.32(-0.24)	33.11	0.9	10	33(-5.4)	30	[4]	[-18]	[-25]	-56	-206	DR	-0.9	OpenShort?	(2)	-15	-58	-16	-20	-1.1,22	66
34	Aug/1	15	32.36	33	33.37(0.06)	33.49(-0.03)	33.4(0.03)	33.45	1.4	12	38(-1.1)	50	[4]	[4]	[7]	-13	-36	UT	0.2	OpenLong?	(7)	2	22	-11	12	0.3,30	66
35	Aug/1	14	32.36	33	33.35(0.03)	33.5(-0.12)	33.39(0.03)	33.32	1.3	12	39(-1)	50	[2]	[1]	[-5]	-19	-34	CR	-0.2	HoldShort	(3)	2	0	-15	-20	-0.1,34	66

36	Aug/1	13	32.36	33	33.34(0.12)	33.54(-0.09)	33.38(-0.27)	33.32	1.3	12	40(-3.7)	50	[7]	[-15]	[-9]	-7	-209	DR	-0.2	OpenShort	(2)	-17	-17	-14	-9	-0.1,46	66
37	Aug/1	12	32.36	33	33.3(0.12)	33.57(-0.03)	33.47(-0.21)	33.42	1.4	12	44(-4.3)	50	[7]	[-9]	[-7]	19	-144	DR	-0.1	OpenShort	(7)	-13	-9	-7	-20	0.4,59	66
38	Aug/1	11	32.36	33	33.26(0.12)	33.58(0.09)	33.54(-0.09)	33.47	1.5	12	48(-3)	50	[7]	[2]	[-5]	25	-92	CR	-0.2	HoldShort	(9)	-6	5	-21	-20	0.6,60	66
39	Aug/1	10	32.36	33	33.22(0.12)	33.55(0.06)	33.57(-0.12)	33.44	1.4	12	51(-2.6)	50	[7]	[-1]	[4]	35	-89	RG	-0.3	Wait	(7)	-7	33	-18	-20	0.6,70	66
40	Aug/1	9	32.36	33	33.18(0.09)	33.53(0.03)	33.61(-0.24)	33.25	1.2	12	54(-2.3)	30	[6]	[-10]	[-38]	39	-141	DR	-0.9	OpenShort?	(5)	-15	-90	-16	-20	0.2,84	66

41	Jul/29	15	32.28	32.84	33.15(0.18)	33.52(0.24)	33.69(0.06)	33.78	2.1	13	56(-1.3)	50	[11]	[17]	[2]	87	13	UT	0.2	HoldLong?	(12)	4	5	-1	6	1.5,99	66
42	Jul/29	14	32.28	32.84	33.09(0.18)	33.44(0.24)	33.67(0.15)	33.75	2	13	57(1.3)	50	[11]	[22]	[7]	88	50	UT	0.2	OpenLong	(9)	9	15	-3	20	1.6,98	66
43	Jul/29	13	32.28	32.84	33.03(0.18)	33.36(0.3)	33.62(0.27)	33.66	1.9	13	56(1.7)	50	[11]	[31]	[-1]	86	71	CR	0.1	OpenShort	(12)	16	2	-9	-3	1.6,96	66
44	Jul/29	12	32.28	32.84	32.97(0.15)	33.26(0.21)	33.53(0.27)	33.65	1.9	13	54(3.4)	50	[9]	[28]	[3]	90	123	UT	0.3	OpenLong	(10)	16	3	-8	20	1.7,97	66
45	Jul/29	11	32.28	32.84	32.92(0.18)	33.19(0.18)	33.44(0.3)	33.63	1.9	13	51(4.4)	50	[11]	[29]	[1]	96	108	UT	0.5	OpenLong	(9)	18	-10	-1	20	1.9,98	66

46	Jul/29	10	32.28	32.84	32.86(0.15)	33.13(0.3)	33.34(0.45)	33.69	2	13	47(8.8)	50	[9]	[42]	[15]	113	210	UT	1	HoldLong	(10)	27	33	5	20	2.5,100	66
47	Jul/29	9	32.28	32.84	32.81(0.09)	33.03(0.24)	33.19(0.3)	33.5	1.7	13	38(5.8)	50	[6]	[30]	[21]	113	193	UT	1.1	HoldLong?	(7)	18	50	6	20	2.5,100	66
48	Jul/28	15	32.17	32.64	32.78(0.06)	32.95(0.18)	33.09(0.3)	33.21	1.6	11	32(-0.5)	50	[4]	[28]	[9]	98	148	UT	0.5	HoldLong?	(3)	18	5	33	18	1.9,100	60
49	Jul/28	14	32.17	32.64	32.76(0.03)	32.89(0.18)	32.99(0.15)	33.18	1.6	11	33(3.3)	50	[2]	[18]	[9]	98	137	UT	0.9	OpenLong	(3)	9	7	33	18	2,98	60
50	Jul/28	13	32.17	32.64	32.75(0.06)	32.83(0.15)	32.94(0.06)	33.14	1.5	11	29(3)	50	[4]	[12]	[16]	95	75	UT	1.1	OpenLong	(2)	4	22	32	20	2.1,92	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI