Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 8, 2022



PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)


One month low (close): $118.1300      One month high (close): $132.5600

PLD Daily Change: -0.13%   Daily StdDev 2.42%   PLD EMA_5_Trend: 0.04%   10Minute StdDev: $0.7821

Latest Price :  $131.22(-0.13%)

Wed. Aug 10, 2022($1.1)   Tue. Aug 9, 2022($0.7)   Mon. Aug 8, 2022($0.8)   Fri. Aug 5, 2022($0.6)   Thu. Aug 4, 2022($1.1)   Wed. Aug 3, 2022($0.9)   Tue. Aug 2, 2022($0.8)   Mon. Aug 1, 2022($0.6)  

PLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.9

Sample size 13   Avg positive next hour return: 0.33%(62%)   Avg negative next hour return: -0.3%(38%)
     Mon. Aug. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/813   126.97  130.49  130.38(-0.04)  130.61(0.07)  131.35(0.02) 130.880.9    1117(-1.5)40[-2][3][0]3292RG-0.6Wait    (0)18-13-20.7,6473



Daily Trend: %
Up Forces: 
Down Forces: 130.38(hourly_sma_20 -0.38%)   
Support Levels: 130.61(hourly_sma_10 -0.21%)   130.49(daily_ema_10 -0.3%)   126.97(daily_ema_20 -2.99%)   
Resistance Levels: 


 
2Aug/812   126.97  130.49  130.43(-0.08)  130.52(0.05)  131.33(0.11) 130.60.8    1118(-3.1)20[-3][6][-10]29129RG-0.9SmallLong    (-2)5-25-9-70.2,7473
3Aug/811   126.97  130.49  130.54(-0.03)  130.45(0.08)  131.19(0.22) 131.51    1121(-1.2)45[-1][12][4]65165UR0.3SmallShort    (-2)9-720201,9073
4Aug/810   126.97  130.49  130.58(-0.02)  130.34(0.12)  130.9(0.32) 131.761.1    1123(-0.8)50[-1][17][7]71201UR0.8SmallShort    (-1)13-937201.2,9173
5Aug/89   126.97  130.49  130.61(0.01)  130.19(0.18)  130.48(0.47) 132.081.1    1123(0.3)50[0][24][24]55232UT1.5OpenLong?    (-0)193934201.4,7073
 


6Aug/515   126.5  130.14  130.6(-0.03)  129.96(0.05)  129.87(0.12) 130.690.9    1123(-0.5)50[-1][7][14]578UR0.8SmallShort?    (-2)52323200.1,5283
7Aug/514   126.5  130.14  130.64(0.01)  129.89(-0.07)  129.72(0.01) 129.870.7    1124(-0.1)50[0][0][0]-40-68UT0.1OpenLong    (-3)0-81310-0.7,2883
8Aug/513   126.5  130.14  130.63(0.01)  129.98(0.02)  129.71(-0.05) 130.140.8    1124(-0.2)50[0][-0][6]-46-64UT0.4OpenLong    (1)-21625-0.5,1783
9Aug/512   126.5  130.14  130.62(-0.04)  129.96(0.01)  129.77(-0.09) 129.580.7    1124(0.6)50[-2][-3][3]-65-61RG-0.2Wait    (-1)-415-4-20-1,1083
10Aug/511   126.5  130.14  130.67(-0.09)  129.95(-0.15)  129.89(-0.13) 129.070.6    1123(1.4)20[-4][-8][-11]-79-55RG-0.8SmallLong    (-2)-5-24-13-15-1.5,983
 


11Aug/510   126.5  130.14  130.79(-0.05)  130.15(-0.16)  130.06(-0.02) 129.920.8    1122(0.5)50[-2][-3][2]-53-21RG-0.1Wait    (-2)-12-019-0.9,2083
12Aug/59   126.5  130.14  130.85(-0.02)  130.36(-0.21)  130.09(-0.12) 129.850.7    1121(0.4)45[-1][-8][-4]-53-91RG-0.2Wait?    (-2)-5-17120-1,2283
13Aug/415   126  129.7  130.88(-0.01)  130.63(-0.15)  130.24(0.07) 130.451    1121(-0.4)50[-0][1][5]-41-0UR0.2SmallShort?    (0)38419-0.5,2274
14Aug/414   126  129.7  130.89(-0.04)  130.82(-0.15)  130.15(0.12) 130.180.9    1121(0.3)45[-2][3][2]-5226UR0SmallShort    (-1)59-4-3-0.8,1874
15Aug/413   126  129.7  130.94(-0.05)  131.02(-0.16)  130(-0.19) 129.870.9    1121(0.8)40[-2][-10][-3]-57-77RG-0.1Wait    (-2)-8-41-20-1.2,2374
 


16Aug/412   126  129.7  131.01(-0.05)  131.23(-0.12)  130.25(-0.29) 1300.9    1120(0.6)30[-2][-13][-9]-53-104RG-0.3Wait    (-2)-12-203-20-1.1,2574
17Aug/411   126  129.7  131.07(-0.03)  131.39(0.09)  130.63(-0.27) 130.711.1    1120(-0.5)35[-1][-8][-1]-41-71RG0.1Wait    (-1)-1120-18-20-0.4,1974
18Aug/410   126  129.7  131.11(-0.08)  131.39(0)  130.98(-0.37) 130.020.9    1120(0.4)20[-3][-14][-6]-59-93RG-1.1SmallLong    (-3)-1517-40-20-1.2,2174
19Aug/49   126  129.7  131.22(-0.09)  131.27(-0.1)  131.46(-0.44) 129.440.8    1120(2.6)-5[-4][-19][-30]-63-162RG-2.3SmallLong?    (-4)-18-44-51-20-2.1,4074
20Aug/315   125.58  129.22  131.34(-0.03)  131.4(-0.03)  132.04(-0.15) 131.011.3    1117(-0.5)20[-1][-5][-13]13-38RG-1.4SmallLong?    (-1)-6-26-22-14-0.4,7378
 


21Aug/314   125.58  129.22  131.38(-0.03)  131.44(0.08)  132.24(0.06) 131.931.5    1118(-1.1)35[-1][5][-7]6089RG-0.4Wait    (0)2-21-3110.7,9278
22Aug/313   125.58  129.22  131.42(0.02)  131.34(0.18)  132.16(0.47) 132.681.6    1119(0.5)50[1][24][9]90206UT0.6HoldLong    (0)19922201.6,10078
23Aug/312   125.58  129.22  131.4(-0.02)  131.11(0.11)  131.54(0.36) 132.361.6    1118(-0.5)50[-1][18][10]79189UR1SmallShort    (-0)14333201.2,9978
24Aug/311   125.58  129.22  131.42(-0.02)  130.96(0.08)  131.07(0.25) 132.251.5    1119(-0.6)50[-1][13][16]68149UR1.5SmallShort    (-1)101055201,9378
25Aug/310   125.58  129.22  131.42(0)  130.85(0.06)  130.74(0.11) 131.91.5    1119(-0.1)50[0][7][13]2560UR1.4SmallShort    (-1)41038200.6,6078
 


26Aug/39   125.58  129.22  131.44(-0.05)  130.77(0.01)  130.59(0.05) 131.561.4    1119(-0.7)50[-2][3][23]-2178UR1.2SmallShort?    (-1)25216200.1,2778
27Aug/215   125.11  128.63  131.5(-0.11)  130.76(-0.16)  130.53(-0.13) 129.721.1    1020(1.2)20[-4][-8][-7]-98-56RG-0.9SmallLong?    (-4)-5-7-17-20-2,268
28Aug/214   125.11  128.63  131.64(-0.08)  130.97(-0.15)  130.7(-0.12) 129.971.2    1019(2.2)25[-3][-7][-9]-89-76RG-0.9SmallLong    (-4)-5-18-6-19-2.1,1468
29Aug/213   125.11  128.63  131.74(-0.05)  131.17(-0.08)  130.86(-0.07) 130.621.3    1017(1.1)40[-2][-4][-6]-68-55RG-0.3Wait    (-2)-3-2011-13-1.6,2268
30Aug/212   125.11  128.63  131.8(-0.02)  131.27(-0.04)  130.95(0.01) 131.311.5    1016(0.2)50[-1][1][6]-48-16UR0.5SmallShort    (-1)08178-0.7,2068
 


31Aug/211   125.11  128.63  131.8(0)  131.32(-0.13)  130.94(-0.02) 131.041.4    1015(-0.1)50[0][-2][6]-72-65RG0.2Wait    (-1)-115212-1.2,868
32Aug/210   125.11  128.63  131.82(-0.05)  131.49(-0.17)  130.96(-0.24) 130.51.3    1016(2.1)30[-2][-12][-7]-100-111RG-0.7Wait    (-1)-10-9-16-19-2,068
33Aug/29   125.11  128.63  131.88(0.03)  131.71(-0.12)  131.27(-0.15) 130.811.4    1013(-2)50[1][-7][-8]-98-153DR-0.8HoldShort?    (-1)-6-8-24-18-1.9,068
34Aug/115   124.7  128.23  131.84(0.06)  131.87(-0.12)  131.47(-0.09) 131.111.5    1215(-3.8)50[2][-2][-7]-78-149DR-0.6HoldShort?    (2)-4-4-25-16-1.1,071
35Aug/114   124.7  128.23  131.76(0.14)  132.03(-0.06)  131.59(-0.1) 131.251.6    1219(-9.9)50[6][-1][-6]-51-216DR-0.4OpenShort    (3)-40-25-20-0.6,1471
 


36Aug/113   124.7  128.23  131.58(0.19)  132.11(-0.1)  131.72(-0.23) 131.241.6    1229(-11)50[7][-6][-10]-27-293DR-0.4OpenShort    (6)-9-15-19-20-0.3,3171
37Aug/112   124.7  128.23  131.33(0.24)  132.24(-0.05)  132.02(-0.09) 131.781.7    1240(-9.7)50[9][1][-6]-3-249CR-0.1HoldShort    (8)-4-5-18-100.3,4071
38Aug/111   124.7  128.23  131.02(0.24)  132.24(0)  132.14(-0.09) 131.971.7    1250(-6.9)50[9][2][-2]24-209CR-0.1HoldShort    (9)-46-17-170.5,6171
39Aug/110   124.7  128.23  130.7(0.21)  132.31(-0.01)  132.26(-0.16) 131.751.7    1257(-4.7)50[8][-2][-5]30-186DR-0.2OpenShort    (9)-6-2-14-200.4,7071
40Aug/19   124.7  128.23  130.42(0.22)  132.32(0.01)  132.47(-0.02) 131.831.7    1261(-3.1)50[9][4][-12]50-128CR-0.2HoldShort?    (9)-1-26-8-200.5,8771
 


41Jul/2915   124.14  127.1  130.14(0.21)  132.31(0.13)  132.5(0.04) 132.762.1    1265(-2.5)50[8][9][2]74-11UT0.1OpenLong?    (10)28-2-51,9971
42Jul/2914   124.14  127.1  129.87(0.19)  132.14(0.07)  132.45(-0.03) 132.452.1    1267(0.5)50[7][5][-2]73-9CR0HoldShort    (7)-1-5-1-11,9871
43Jul/2913   124.14  127.1  129.63(0.21)  132.05(0.2)  132.49(0.11) 132.622.1    1267(1.4)50[8][13][-2]7540CR0HoldShort    (8)4-1-4-61.1,9771
44Jul/2912   124.14  127.1  129.36(0.18)  131.79(0.24)  132.34(0.13) 132.662.1    1265(2.5)50[7][15][5]80103UT0.1OpenLong    (8)518-4-61.3,9771
45Jul/2911   124.14  127.1  129.13(0.14)  131.48(0.32)  132.17(0.02) 132.012    1263(1.6)45[5][12][-9]7579CR-0.1HoldShort    (6)1-15-5-201.1,9771
 


46Jul/2910   124.14  127.1  128.95(0.19)  131.06(0.49)  132.15(0.24) 132.542.1    1261(3.6)50[7][24][-2]88142CR0.2OpenShort    (7)9-2-2-151.5,10071
47Jul/299   124.14  127.1  128.7(0.19)  130.42(0.54)  131.83(0.17) 132.62.1    1257(4.2)50[7][22][6]93143UT0.3OpenLong?    (7)718-231.7,10071
48Jul/2815   123.38  125.94  128.45(0.16)  129.72(0.49)  131.6(0.27) 131.952.3    1153(0)50[6][25][7]90172UT0.2HoldLong?    (7)11430141.6,10071
49Jul/2814   123.38  125.94  128.25(0.2)  129.09(0.45)  131.24(0.35) 131.822.3    1153(4.4)50[7][27][11]93169UT0.3OpenLong    (6)13331201.8,9871
50Jul/2813   123.38  125.94  128(0.2)  128.51(0.43)  130.78(0.63) 131.72.2    1149(5.2)50[7][37][17]98249UT0.5OpenLong    (7)231633202,9871
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA