FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $46.8200 One month high (close): $53.6800

FAST Daily Change: 1.43% Daily StdDev 1.83% FAST EMA_5_Trend: 0.83% 10Minute StdDev: $0.5849

Latest Price : $53.68(1.43%)

Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	13	49.76	51.17	52.65(0.17)	53.07(0.23)	53.59(0.28)	53.52	1.9	16	30(0.1)	50	[9]	[28]	[-1]	81	57	CR	-0.1	OpenShort	(8)	15	2	-10	4	1.5,93	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.07(hourly_sma_10 -0.84%) 52.65(hourly_sma_20 -1.63%) 51.17(daily_ema_10 -4.39%) 49.76(daily_ema_20 -7.03%) Resistance Levels:

2	Aug/8	12	49.76	51.17	52.56(0.19)	52.95(0.32)	53.44(0.3)	53.5	1.9	16	30(-0.4)	50	[10]	[32]	[-7]	86	51	CR	0.1	OpenShort	(9)	16	-19	-9	9	1.6,96	81
3	Aug/8	11	49.76	51.17	52.46(0.23)	52.78(0.27)	53.28(0.4)	53.71	2	16	31(1.8)	50	[13]	[37]	[6]	103	95	UT	0.7	HoldLong	(11)	22	2	6	20	2.1,100	81
4	Aug/8	10	49.76	51.17	52.34(0.21)	52.64(0.25)	53.07(0.45)	53.69	2	16	29(2.2)	50	[12]	[39]	[14]	110	149	UT	1.1	HoldLong	(11)	25	15	10	20	2.4,100	81
5	Aug/8	9	49.76	51.17	52.23(0.27)	52.51(0.25)	52.83(0.51)	53.53	1.9	16	27(0.9)	50	[15]	[43]	[31]	112	90	UT	1.4	CloseLong?	(10)	28	66	12	20	2.5,99	81

6	Aug/5	15	49.57	50.62	52.09(0.17)	52.38(0.1)	52.56(0.21)	52.81	1.9	13	26(-5)	50	[9]	[20]	[8]	84	9	UT	0.5	HoldLong?	(9)	12	13	7	20	1.4,99	82
7	Aug/5	14	49.57	50.62	52(0.13)	52.33(0.08)	52.45(0.31)	52.67	1.8	13	31(-0.3)	50	[7]	[24]	[3]	80	71	UT	0.4	HoldLong	(9)	17	-3	12	20	1.3,97	82
8	Aug/5	13	49.57	50.62	51.93(0.15)	52.29(0.06)	52.29(0.17)	52.7	1.8	13	31(1)	50	[8]	[17]	[13]	75	29	UT	0.8	HoldLong	(6)	9	27	9	20	1.4,90	82
9	Aug/5	12	49.57	50.62	51.85(0.08)	52.26(-0.02)	52.2(0.02)	52.41	1.6	13	30(0.4)	50	[4]	[5]	[9]	64	26	UT	0.4	OpenLong	(6)	1	18	10	20	1.1,86	82
10	Aug/5	11	49.57	50.62	51.81(0.04)	52.27(0.08)	52.19(-0.02)	52.22	1.5	13	30(0.6)	50	[2]	[5]	[-3]	44	29	CR	0.1	HoldShort	(4)	-1	-3	-8	-13	0.8,74	82

11	Aug/5	10	49.57	50.62	51.79(0.06)	52.23(0.1)	52.19(0)	52.25	1.5	13	29(0.5)	50	[3]	[7]	[9]	49	22	UT	0.1	OpenLong	(2)	0	38	-8	-20	0.9,76	82
12	Aug/5	9	49.57	50.62	51.76(0.06)	52.18(0.08)	52.2(-0.19)	51.85	1.3	13	29(-0.6)	30	[3]	[-4]	[-20]	35	-101	DR	-0.7	OpenShort?	(2)	-10	-40	-12	-20	0.2,80	82
13	Aug/4	15	49.43	50.17	51.73(0.12)	52.14(0.17)	52.3(-0.04)	52.28	1.8	9	29(-2.8)	50	[7]	[7]	[-4]	67	-38	CR	-0	HoldShort?	(5)	-2	-7	-3	-13	1.1,89	80
14	Aug/4	14	49.43	50.17	51.67(0.1)	52.05(0.21)	52.32(-0.04)	52.36	1.8	9	32(1.6)	50	[5]	[8]	[1]	73	15	UT	0.1	OpenLong	(7)	-2	7	-6	-2	1.4,88	80
15	Aug/4	13	49.43	50.17	51.62(0.08)	51.94(0.25)	52.34(0.15)	52.28	1.8	9	30(1.3)	50	[4]	[18]	[-1]	72	85	CR	-0.1	HoldShort	(4)	8	5	-11	-6	1.4,87	80

16	Aug/4	12	49.43	50.17	51.58(0.08)	51.81(0.27)	52.26(0.21)	52.23	1.8	9	29(1.5)	50	[4]	[22]	[-6]	75	101	CR	-0.1	HoldShort	(4)	11	-8	-16	-6	1.4,90	80
17	Aug/4	11	49.43	50.17	51.54(0.1)	51.67(0.21)	52.15(0.35)	52.32	1.8	9	28(2.5)	50	[5]	[28]	[2]	90	138	UT	0.4	OpenLong	(5)	18	-8	5	20	1.8,95	80
18	Aug/4	10	49.43	50.17	51.49(0.1)	51.56(0.21)	51.97(0.41)	52.41	1.9	9	25(4)	50	[5]	[31]	[6]	105	184	UT	1.1	HoldLong	(6)	21	-6	16	20	2.3,97	80
19	Aug/4	9	49.43	50.17	51.44(0.12)	51.45(0.19)	51.76(0.43)	52.48	1.9	9	21(5.5)	50	[6]	[31]	[34]	122	186	UT	2.1	HoldLong?	(5)	22	62	35	20	3.1,94	80
20	Aug/3	15	49.33	49.8	51.38(0.08)	51.45(0)	51.54(0.35)	51.82	1.7	6	16(-0.3)	50	[4]	[22]	[13]	75	98	UT	1.1	HoldLong?	(3)	18	8	28	20	1.8,80	81

21	Aug/3	14	49.33	49.8	51.34(0.04)	51.35(0.04)	51.36(0.31)	51.73	1.6	6	16(1.1)	50	[2]	[20]	[17]	58	117	UT	1.6	OpenLong	(4)	15	26	29	20	1.7,65	81
22	Aug/3	13	49.33	49.8	51.32(0.04)	51.33(0.02)	51.2(0.12)	51.45	1.4	6	15(-0.3)	50	[2]	[10]	[7]	16	20	UT	1.1	OpenLong	(0)	6	6	30	4	0.6,51	81
23	Aug/3	12	49.33	49.8	51.3(0.04)	51.32(0.08)	51.14(0.04)	51.39	1.4	6	15(-1.2)	50	[2]	[7]	[4]	-8	-11	UT	1.1	OpenLong	(2)	2	6	16	-4	0.4,32	81
24	Aug/3	11	49.33	49.8	51.28(0.08)	51.28(-0.04)	51.12(-0.06)	51.33	1.3	6	16(-2.8)	50	[4]	[-0]	[14]	-30	-86	UT	0.9	OpenLong	(3)	-3	41	-6	18	0.2,15	81
25	Aug/3	10	49.33	49.8	51.24(0.04)	51.3(-0.12)	51.15(-0.37)	50.9	1.1	6	19(-3.1)	25	[2]	[-18]	[-8]	-74	-205	DR	-0.9	OpenShort	(1)	-18	-1	-33	-20	-1.2,6	81

26	Aug/3	9	49.33	49.8	51.22(0.04)	51.36(-0.08)	51.34(-0.27)	50.91	1.1	6	22(-1.8)	15	[2]	[-12]	[-19]	-56	-169	DR	-1.3	OpenShort?	(3)	-13	-28	-37	-20	-0.9,17	81
27	Aug/2	15	49.24	49.45	51.2(0.1)	51.4(-0.04)	51.48(-0.04)	51.2	1.4	4	24(-5.6)	30	[5]	[0]	[-11]	-12	-111	DR	-0.8	OpenShort?	(3)	-2	-9	-32	-20	0,38	81
28	Aug/2	14	49.24	49.45	51.15(0.12)	51.42(-0.04)	51.5(0.08)	51.3	1.5	4	30(-5.6)	45	[6]	[7]	[-8]	25	-71	CR	-0.5	HoldShort	(6)	4	-17	-11	-2	0.4,65	81
29	Aug/2	13	49.24	49.45	51.09(0.16)	51.44(0.08)	51.46(0.02)	51.48	1.6	4	35(-3.1)	35	[8]	[7]	[-12]	55	-78	CR	0	HoldShort	(8)	1	-35	1	-6	0.8,85	81
30	Aug/2	12	49.24	49.45	51.01(0.22)	51.4(0.14)	51.45(0.16)	51.85	1.9	4	38(-2.6)	50	[11]	[16]	[14]	84	-23	UT	0.8	HoldLong	(10)	8	29	12	20	1.6,94	81

31	Aug/2	11	49.24	49.45	50.9(0.2)	51.33(0.06)	51.37(0.12)	51.54	1.7	4	41(-4.3)	50	[10]	[12]	[8]	59	-42	UT	0.3	OpenLong	(9)	6	22	-6	20	1.1,81	81
32	Aug/2	10	49.24	49.45	50.8(0.22)	51.3(0.04)	51.31(-0.06)	51.31	1.5	4	45(-6.1)	50	[11]	[3]	[6]	51	-140	UT	0	OpenLong	(10)	-3	26	-8	-18	0.8,81	81
33	Aug/2	9	49.24	49.45	50.69(0.24)	51.28(0.02)	51.34(-0.16)	51.04	1.3	4	51(-8.3)	30	[12]	[-2]	[-20]	49	-215	DR	-0.4	OpenShort?	(10)	-8	-45	-9	-20	0.5,86	81
34	Aug/1	15	49.15	49.18	50.57(0.28)	51.27(0.2)	51.42(0.14)	51.52	1.8	4	60(-6.5)	50	[14]	[18]	[2]	78	-60	UT	0.1	HoldLong?	(14)	7	8	-0	-4	1.2,98	55
35	Aug/1	14	49.15	49.18	50.43(0.32)	51.17(0.2)	51.35(0.12)	51.44	1.7	4	66(-6.4)	50	[16]	[18]	[4]	76	-93	UT	0.1	HoldLong	(15)	6	12	-1	0	1.1,98	55

36	Aug/1	13	49.15	49.18	50.27(0.38)	51.07(0.16)	51.35(0)	51.31	1.6	4	72(-10)	50	[19]	[12]	[-4]	76	-175	CR	0	OpenShort	(16)	0	-9	0	-8	1.1,98	55
37	Aug/1	12	49.15	49.18	50.08(0.4)	50.99(0.22)	51.29(0.12)	51.41	1.7	4	82(-7.4)	50	[20]	[19]	[1]	79	-105	UT	0.1	HoldLong	(21)	6	1	1	12	1.2,99	55
38	Aug/1	11	49.15	49.18	49.88(0.4)	50.88(0.3)	51.23(0.23)	51.4	1.7	4	90(-4)	50	[20]	[27]	[6]	78	-49	UT	0.1	HoldLong	(21)	11	15	-3	17	1.3,95	55
39	Aug/1	10	49.15	49.18	49.68(0.38)	50.73(0.24)	51.11(0.26)	51.24	1.5	4	94(-2.4)	50	[19]	[27]	[6]	75	-10	UT	0.1	HoldLong	(20)	13	16	-4	14	1.2,95	55
40	Aug/1	9	49.15	49.18	49.49(0.37)	50.61(0.26)	50.98(0.24)	51.07	1.4	4	96(-2.2)	50	[18]	[26]	[-9]	76	6	CR	0.1	OpenShort?	(19)	12	-27	-4	6	1.2,96	55

41	Jul/29	15	49.05	48.8	49.31(0.39)	50.48(0.4)	50.86(0.34)	51.36	1.8	2	98(-5.5)	50	[19]	[34]	[12]	88	110	UT	0.4	HoldLong?	(21)	17	28	0	20	1.5,100	51
42	Jul/29	14	49.05	48.8	49.12(0.37)	50.28(0.38)	50.69(0.32)	51.07	1.6	2	104(3.4)	50	[18]	[32]	[10]	88	109	UT	0.3	OpenLong	(19)	16	20	0	20	1.5,100	51
43	Jul/29	13	49.05	48.8	48.94(0.33)	50.09(0.42)	50.53(0.36)	50.86	1.4	2	101(4.2)	50	[16]	[35]	[8]	87	148	UT	0.3	OpenLong	(17)	18	23	-3	10	1.5,99	51
44	Jul/29	12	49.05	48.8	48.78(0.29)	49.88(0.4)	50.35(0.24)	50.62	1.3	2	96(4.1)	50	[14]	[28]	[8]	87	148	UT	0.2	OpenLong	(15)	12	21	-4	18	1.5,99	51
45	Jul/29	11	49.05	48.8	48.64(0.29)	49.68(0.42)	50.23(0.28)	50.4	1.1	2	92(4.2)	50	[14]	[30]	[-4]	87	139	CR	0.1	OpenShort	(15)	14	-12	-4	10	1.5,99	51

46	Jul/29	10	49.05	48.8	48.5(0.29)	49.47(0.61)	50.09(0.44)	50.52	1.2	2	88(7.6)	50	[14]	[43]	[9]	95	240	UT	0.4	OpenLong	(15)	22	21	-4	20	1.8,100	51
47	Jul/29	9	49.05	48.8	48.36(0.27)	49.17(0.59)	49.87(0.44)	50.3	1	2	80(7.5)	50	[13]	[42]	[14]	98	240	UT	0.4	OpenLong?	(14)	22	34	-4	20	1.9,100	51
48	Jul/28	15	48.95	48.44	48.23(0.25)	48.88(0.51)	49.65(0.51)	49.95	0.9	-2	73(1.2)	50	[12]	[43]	[8]	98	235	UT	0.3	OpenLong?	(11)	25	-2	33	20	1.9,100	43
49	Jul/28	14	48.95	48.44	48.11(0.21)	48.63(0.52)	49.4(0.55)	49.97	0.9	-2	72(10.6)	50	[10]	[44]	[21]	108	318	UT	0.7	HoldLong	(12)	27	25	36	20	2.3,100	43
50	Jul/28	13	48.95	48.44	48.01(0.17)	48.38(0.48)	49.13(0.59)	49.71	0.7	-2	61(9.8)	50	[8]	[45]	[21]	110	327	UT	0.8	HoldLong	(9)	29	25	37	20	2.4,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI