ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $40.2600 One month high (close): $46.9900

ARWR Daily Change: 2.59% Daily StdDev 4.71% ARWR EMA_5_Trend: 2.48% 10Minute StdDev: $0.7357

Latest Price : $46.99(2.59%)

Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($1) Wed. Aug 3, 2022($1.1) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 2.1

Sample size 5 Avg positive next hour return: 0.31%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	13	43.32	44.01	45.62(0.2)	45.91(-0.09)	46.35(-0.02)	45.73	1.4	7	44(-6.4)	45	[4]	[2]	[-7]	7	-194	CR	-0.8	HoldShort	(4)	-0	-3	-29	-9	0.1,54	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.62(hourly_sma_20 -0.24%) 44.01(daily_ema_10 -3.76%) 43.32(daily_ema_20 -5.27%) Resistance Levels: 45.91(weak_hourly_sma_10 0.39%)

2	Aug/8	12	43.32	44.01	45.53(0.18)	45.95(0.02)	46.36(-0.02)	45.81	1.5	7	50(-2.9)	30	[4]	[3]	[-13]	30	-134	CR	-0.6	HoldShort	(5)	-0	-22	-18	-20	0.3,72	63
3	Aug/8	11	43.32	44.01	45.45(0.26)	45.94(0.04)	46.37(0.15)	46.32	1.8	7	53(-1.9)	30	[6]	[7]	[-8]	64	-44	CR	-0.1	HoldShort	(5)	3	-37	4	20	1,89	63
4	Aug/8	10	43.32	44.01	45.33(0.31)	45.92(0.31)	46.3(0.85)	47.19	2.3	7	55(5.8)	50	[7]	[25]	[18]	93	306	UT	0.9	OpenLong	(8)	18	18	13	20	2,93	63
5	Aug/8	9	43.32	44.01	45.19(0.2)	45.78(0.2)	45.91(0.97)	46.78	2	7	49(4.5)	50	[4]	[26]	[27]	85	400	UT	1	OpenLong?	(5)	21	47	14	20	1.9,87	63

6	Aug/5	15	42.97	43.46	45.1(0.11)	45.69(0.09)	45.47(-0.15)	45.7	1.8	4	45(-6.3)	20	[2]	[-0]	[-1]	52	-24	DR	0.3	OpenShort?	(2)	-3	-3	8	-18	0.8,82	65
7	Aug/5	14	42.97	43.46	45.05(0.4)	45.65(0.15)	45.54(0.04)	45.76	1.9	4	51(-15.3)	50	[8]	[6]	[-3]	53	-243	CR	0.3	HoldShort	(2)	1	-11	12	-18	0.9,80	65
8	Aug/5	13	42.97	43.46	44.87(0.47)	45.58(0.26)	45.54(0)	46.02	2	4	66(-9.2)	50	[10]	[7]	[10]	44	-222	UT	0.5	OpenLong	(10)	0	28	-10	20	1.2,64	65
9	Aug/5	12	42.97	43.46	44.66(0.34)	45.46(0.15)	45.52(-0.26)	45.38	1.6	4	75(-7)	50	[7]	[-1]	[7]	29	-257	RG	-0.1	Wait	(8)	-5	40	-14	-20	0.6,64	65
10	Aug/5	11	42.97	43.46	44.51(0.18)	45.39(0.09)	45.64(-0.61)	44.5	1	4	82(-4.4)	-10	[4]	[-9]	[-40]	17	-343	DR	-0.9	OpenShort	(5)	-13	-68	-24	-20	-0,67	65

11	Aug/5	10	42.97	43.46	44.43(0.41)	45.35(0.58)	45.92(0.44)	46.05	2.1	4	87(1.6)	50	[9]	[19]	[6]	73	52	UT	0.1	OpenLong	(8)	9	20	-6	4	1.3,90	65
12	Aug/5	9	42.97	43.46	44.25(0.29)	45.09(0.27)	45.72(0.18)	45.6	1.8	4	85(-0.9)	20	[6]	[9]	[-9]	70	57	CR	-0.1	HoldShort?	(7)	4	-26	-7	6	1.1,92	65
13	Aug/4	15	42.76	43.12	44.12(0.48)	44.97(0.51)	45.64(0.55)	46.2	2.6	4	86(-7.9)	50	[10]	[20]	[12]	90	117	UT	0.4	HoldLong?	(8)	11	14	1	20	1.6,100	59
14	Aug/4	14	42.76	43.12	43.91(0.48)	44.74(0.34)	45.39(0.55)	45.89	2.3	4	94(0)	50	[10]	[18]	[11]	90	102	UT	0.4	HoldLong	(10)	11	5	3	20	1.6,100	59
15	Aug/4	13	42.76	43.12	43.7(0.46)	44.59(0.13)	45.14(0.8)	45.78	2.3	4	94(2)	50	[9]	[21]	[19]	92	217	UT	0.5	OpenLong	(10)	16	20	6	20	1.7,99	59

16	Aug/4	12	42.76	43.12	43.5(0.32)	44.53(0.18)	44.78(0.74)	45.33	1.9	4	92(4.6)	50	[7]	[20]	[15]	87	286	UT	0.4	OpenLong	(9)	15	17	10	20	1.5,99	59
17	Aug/4	11	42.76	43.12	43.36(0.23)	44.45(0.63)	44.45(0.34)	44.95	1.6	4	87(4)	25	[5]	[16]	[-4]	80	221	CR	0.4	OpenShort	(6)	7	-4	14	-20	1.4,95	59
18	Aug/4	10	42.76	43.12	43.26(0.25)	44.17(0.68)	44.3(0.45)	45.03	1.7	4	83(5.1)	50	[5]	[19]	[7]	75	271	UT	0.7	OpenLong	(5)	9	18	12	-7	1.6,85	59
19	Aug/4	9	42.76	43.12	43.15(0.26)	43.87(0.57)	44.1(0.16)	44.64	1.4	4	78(4.6)	50	[5]	[12]	[12]	57	126	UT	0.5	OpenLong?	(5)	3	32	-1	16	1.4,72	59
20	Aug/3	15	42.55	42.9	43.04(0.19)	43.62(0.25)	44.03(-0.54)	43.94	1.1	3	74(-5.7)	5	[4]	[-7]	[1]	39	-123	RG	-0.1	Wait?	(3)	-11	11	-9	-9	0.9,66	59

21	Aug/3	14	42.55	42.9	42.96(0.14)	43.51(0.23)	44.27(-0.43)	43.7	0.9	3	79(0.6)	-20	[3]	[-5]	[-12]	38	-83	DR	-0.6	OpenShort	(4)	-9	-22	-18	-16	0.8,68	59
22	Aug/3	13	42.55	42.9	42.9(0.26)	43.41(0.35)	44.46(0.98)	44.18	1.3	3	79(2.9)	45	[5]	[26]	[5]	59	285	UT	-0.3	OpenLong	(4)	20	9	-13	20	1.3,76	59
23	Aug/3	12	42.55	42.9	42.79(0.19)	43.26(0.42)	44.03(0.89)	43.99	1.2	3	76(2.3)	20	[4]	[24]	[-7]	67	315	CR	-0	HoldShort	(5)	18	-21	-8	18	1.3,84	59
24	Aug/3	11	42.55	42.9	42.71(0.23)	43.08(0.65)	43.64(1.02)	44.45	1.5	3	74(7.6)	50	[5]	[29]	[6]	92	435	UT	0.9	OpenLong	(6)	21	-26	45	20	1.9,94	59
25	Aug/3	10	42.55	42.9	42.61(0.31)	42.8(0.78)	43.2(1.08)	45.02	2	3	66(18)	50	[6]	[32]	[28]	99	525	UT	2.2	OpenLong	(6)	22	17	43	20	2.9,76	59

26	Aug/3	9	42.55	42.9	42.48(0.21)	42.47(0.47)	42.74(0.9)	44.64	1.7	3	48(19.8)	50	[4]	[25]	[66]	91	525	UT	3.2	OpenLong?	(6)	18	124	28	20	3.6,51	59
27	Aug/2	15	42.33	42.86	42.39(-0.07)	42.27(-0.21)	42.36(-0.33)	42.05	-0.2	3	28(1.9)	5	[-1]	[-9]	[-3]	-42	-95	RG	-0.9	SmallLong?	(-2)	-7	3	-27	5	-1,33	48
28	Aug/2	14	42.33	42.86	42.42(-0.26)	42.36(-0.19)	42.5(-0.07)	41.99	-0.3	3	26(-10.7)	-20	[-5]	[-5]	[-9]	-29	154	DT	-1.5	OpenShort	(-2)	-1	-14	-16	-17	-1.2,51	48
29	Aug/2	13	42.33	42.86	42.53(-0.19)	42.44(-0.07)	42.53(0.31)	42.29	-0	3	37(-6.5)	0	[-4]	[5]	[-6]	8	213	RG	-0.5	Wait	(-4)	6	-21	6	-7	-0.5,70	48
30	Aug/2	12	42.33	42.86	42.61(-0.12)	42.47(0.12)	42.4(0.45)	42.73	0.3	3	43(-3.2)	15	[-3]	[10]	[6]	38	268	UR	0.6	SmallShort	(-3)	9	-1	34	9	0.2,83	48

31	Aug/2	11	42.33	42.86	42.66(-0.09)	42.42(0.09)	42.21(0.09)	42.75	0.3	3	47(-2.8)	20	[-2]	[2]	[9]	18	139	UR	0.9	SmallShort	(-2)	2	-0	34	20	0.1,65	48
32	Aug/2	10	42.33	42.86	42.7(-0.07)	42.38(0.14)	42.17(-0.09)	42.76	0.3	3	49(-0.8)	30	[-1]	[-1]	[17]	-10	55	RG	0.9	SmallShort	(-2)	-2	33	20	20	0.1,38	48
33	Aug/2	9	42.33	42.86	42.7(0)	42.32(-0.05)	42.21(-0.35)	42.06	-0.2	3	50(0.8)	20	[0]	[-8]	[1]	-65	-249	RG	-0.2	Wait?	(-3)	-7	18	-11	-20	-1,10	48
34	Aug/1	15	42.2	42.93	42.73(-0.14)	42.34(-0.19)	42.36(-0.42)	41.68	-0.4	4	49(4.3)	0	[-3]	[-11]	[-12]	-83	-215	RG	-1	SmallLong?	(-1)	-9	-7	-22	-20	-1.6,7	52
35	Aug/1	14	42.2	42.93	42.79(-0.3)	42.42(-0.16)	42.54(-0.23)	41.83	-0.3	4	45(-2.8)	-25	[-6]	[-8]	[-18]	-69	28	DT	-1.1	OpenShort	(-2)	-5	-35	-10	-20	-1.6,21	52

36	Aug/1	13	42.2	42.93	42.92(-0.09)	42.49(-0.02)	42.64(0.12)	42.56	0.3	4	48(-0.6)	20	[-2]	[2]	[-4]	-32	39	RG	-0.1	Wait	(-4)	3	-19	4	19	-0.5,31	52
37	Aug/1	12	42.2	42.93	42.96(0.07)	42.5(0.05)	42.59(0.4)	42.97	0.6	4	49(-0.6)	50	[1]	[9]	[12]	-18	35	UT	0.6	OpenLong	(-1)	8	12	16	20	0,32	52
38	Aug/1	11	42.2	42.93	42.93(0.07)	42.48(-0.33)	42.42(0.24)	42.72	0.4	4	49(-1.9)	50	[1]	[2]	[11]	-38	-60	UT	0.4	OpenLong	(0)	5	4	8	20	-0.3,20	52
39	Aug/1	10	42.2	42.93	42.9(0.07)	42.62(-0.26)	42.32(0.19)	42.63	0.3	4	51(-1.8)	50	[1]	[2]	[14]	-45	-80	UT	0.4	OpenLong	(1)	4	19	8	20	-0.4,15	52
40	Aug/1	9	42.2	42.93	42.87(-0.05)	42.73(-0.4)	42.24(-0.21)	42.24	0	4	53(1.2)	15	[-1]	[-8]	[-5]	-66	-155	RG	0	Wait?	(0)	-4	-9	-2	-20	-0.9,7	52

41	Jul/29	15	41.96	42.94	42.89(0.05)	42.9(-0.28)	42.33(-0.17)	42.43	0.2	6	52(13.8)	50	[1]	[-6]	[2]	-63	-204	RG	0.1	Wait?	(0)	-4	14	-7	-14	-0.7,5	59
42	Jul/29	14	41.96	42.94	42.87(0.02)	43.02(-0.26)	42.4(-0.35)	42.13	0.1	6	38(-0.6)	20	[0]	[-9]	[-10]	-69	-279	DR	-0.4	OpenShort	(0)	-7	-3	-12	-20	-1,6	59
43	Jul/29	13	41.96	42.94	42.87(0)	43.02(0)	42.55(-0.86)	42.19	0.1	6	38(0.2)	0	[0]	[-17]	[-19]	-60	-379	DR	-0.5	OpenShort	(1)	-18	-12	-21	-20	-0.9,13	59
44	Jul/29	12	41.96	42.94	42.86(-0.02)	43.13(-0.07)	42.92(-0.72)	42.44	0.2	6	38(0.2)	5	[-0]	[-15]	[-12]	-43	-264	RG	-0.7	Wait	(0)	-15	-1	-21	-20	-0.6,22	59
45	Jul/29	11	41.96	42.94	42.86(0)	43.16(-0.44)	43.23(-0.55)	42.47	0.3	6	38(0)	10	[0]	[-15]	[-12]	-34	-229	DR	-1	OpenShort	(-0)	-11	-15	-36	-16	-0.5,29	59

46	Jul/29	10	41.96	42.94	42.87(0.14)	43.35(-0.16)	43.47(-0.41)	42.8	0.4	6	38(-2.9)	25	[3]	[-9]	[-8]	2	-268	DR	-0.9	OpenShort	(1)	-8	0	-22	-20	-0.1,54	59
47	Jul/29	9	41.96	42.94	42.81(0.19)	43.42(0.07)	43.65(-0.18)	42.8	0.4	6	41(-4.1)	0	[4]	[-2]	[-31]	21	-239	DR	-1.1	OpenShort?	(3)	-4	-60	-11	-20	-0,71	59
48	Jul/28	15	41.62	42.97	42.73(0.33)	43.39(0.51)	43.73(0.95)	44.11	1	9	45(10.5)	50	[7]	[28]	[7]	75	226	UT	0.4	OpenLong?	(8)	19	7	25	9	1.6,85	56
49	Jul/28	14	41.62	42.97	42.59(0.35)	43.17(0.37)	43.32(0.51)	43.96	1	9	35(-0.3)	50	[7]	[17]	[13]	69	96	UT	0.8	OpenLong	(6)	10	13	23	20	1.6,79	56
50	Jul/28	13	41.62	42.97	42.44(0.26)	43.01(0.33)	43.1(-0.28)	43.67	0.8	9	35(0.9)	50	[5]	[0]	[6]	55	-43	UT	0.7	OpenLong	(7)	-6	0	18	20	1.4,70	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI