AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $43.6600 One month high (close): $69.7300

AMRC Daily Change: 5.75% Daily StdDev 4.96% AMRC EMA_5_Trend: 3.73% 10Minute StdDev: $0

Latest Price : $69.73(5.75%)

Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.73% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -0.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	13	52.98	59.97	67.05(0.45)	67.75(0.52)	69.75(1.12)	69.84	1.9	29	21(-0.1)	50	[9]	[38]	[9]	82	247	UT	0	HoldLong	(10)	23	2	-2	20	1.5,94	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.75(hourly_sma_10 -2.99%) 67.05(hourly_sma_20 -3.99%) 59.97(daily_ema_10 -14.13%) 52.98(daily_ema_20 -24.14%) Resistance Levels:

2	Aug/8	12	52.98	59.97	66.75(0.53)	67.4(0.55)	68.98(1.04)	69.76	1.9	29	21(-0.9)	50	[11]	[37]	[6]	87	177	UT	0.4	HoldLong	(10)	21	-16	8	20	1.6,97	86
3	Aug/8	11	52.98	59.97	66.4(0.67)	67.03(0.48)	68.27(1.35)	70.3	2	29	22(-0.2)	50	[14]	[43]	[27]	100	258	UT	1	CloseLong	(12)	27	8	29	20	2,100	86
4	Aug/8	10	52.98	59.97	65.96(0.72)	66.71(0.33)	67.36(1.38)	70.01	1.9	29	22(-0.5)	50	[15]	[42]	[37]	87	233	UT	1.3	HoldLong	(14)	28	34	21	20	2.1,84	86
5	Aug/8	9	52.98	59.97	65.49(0.55)	66.49(0.11)	66.44(1.05)	68.85	1.8	29	23(-0.8)	50	[11]	[33]	[48]	62	222	UT	1.2	OpenLong?	(13)	21	87	14	20	1.7,69	86

6	Aug/5	15	51.65	57.65	65.13(0.25)	66.42(-0.2)	65.75(-0.12)	65.99	1.8	25	24(-3.4)	50	[5]	[4]	[-2]	13	-148	CR	0.1	HoldShort?	(8)	-2	-4	-4	-2	0.4,53	86
7	Aug/5	14	51.65	57.65	64.97(0.12)	66.55(-0.14)	65.83(0.06)	66.11	1.8	25	27(0.3)	50	[2]	[7]	[0]	23	76	UT	0.1	OpenLong	(6)	1	5	0	-15	0.5,60	86
8	Aug/5	13	51.65	57.65	64.89(0.15)	66.64(0.09)	65.79(-0.39)	65.94	1.8	25	27(0)	50	[3]	[1]	[-7]	20	-88	CR	0.1	HoldShort	(2)	-8	8	-10	-20	0.5,57	86
9	Aug/5	12	51.65	57.65	64.79(0.15)	66.58(0.18)	66.05(-0.71)	65.69	1.8	25	27(0)	50	[3]	[-5]	[-5]	24	-187	DR	-0.2	OpenShort	(3)	-14	21	-10	-20	0.4,64	86
10	Aug/5	11	51.65	57.65	64.69(0.05)	66.46(0.15)	66.52(-0.88)	65.02	1.7	25	27(-0.1)	5	[1]	[-9]	[-32]	22	-218	DR	-0.7	OpenShort	(2)	-18	-41	-20	-20	0.2,67	86

11	Aug/5	10	51.65	57.65	64.66(0.26)	66.36(0.41)	67.11(-0.22)	66.36	1.8	25	27(0.2)	50	[5]	[8]	[-5]	49	-53	CR	-0.4	HoldShort	(3)	-4	12	-16	-20	0.8,79	86
12	Aug/5	9	51.65	57.65	64.49(0.3)	66.09(0.5)	67.26(-0.34)	65.98	1.8	25	27(-0.3)	35	[6]	[6]	[-24]	55	-152	CR	-0.6	HoldShort?	(5)	-7	-39	-14	-20	0.7,87	86
13	Aug/4	15	50.66	55.6	64.3(0.44)	65.76(0.86)	67.49(0.6)	67.29	2.3	24	27(-1.6)	50	[9]	[30]	[-9]	82	183	CR	-0.1	OpenShort?	(8)	12	-21	-4	-14	1.4,97	88
14	Aug/4	14	50.66	55.6	64.02(0.8)	65.2(1.1)	67.09(1.02)	68.01	2.4	24	29(-3.1)	50	[16]	[43]	[7]	98	79	UT	0.4	HoldLong	(11)	20	6	1	20	1.9,100	88
15	Aug/4	13	50.66	55.6	63.51(0.81)	64.49(1)	66.41(1.23)	67.81	2.3	24	32(-1.5)	50	[16]	[46]	[18]	98	179	UT	0.6	HoldLong	(17)	25	17	7	20	1.9,100	88

16	Aug/4	12	50.66	55.6	63(0.82)	63.85(0.74)	65.6(1.09)	67.24	2.3	24	33(-1.3)	50	[16]	[40]	[20]	93	124	UT	0.7	HoldLong	(16)	22	5	8	20	1.7,100	88
17	Aug/4	11	50.66	55.6	62.49(0.74)	63.38(0.4)	64.89(1.37)	67.08	2.2	24	34(0.3)	50	[15]	[42]	[46]	94	333	UT	0.9	HoldLong	(17)	27	53	13	20	1.8,99	88
18	Aug/4	10	50.66	55.6	62.03(0.67)	63.13(0.27)	64.01(1.23)	65.36	2	24	34(-0.8)	50	[13]	[38]	[26]	78	178	UT	0.5	HoldLong	(13)	25	26	10	20	1.3,95	88
19	Aug/4	9	50.66	55.6	61.62(0.59)	62.96(0.05)	63.23(1.04)	64.52	1.9	24	35(-1.6)	50	[12]	[31]	[21]	69	143	UT	0.5	OpenLong?	(13)	21	22	13	20	1.1,91	88
20	Aug/3	15	49.47	53.58	61.26(0.62)	62.93(-0.05)	62.58(0.79)	63.84	2.2	22	37(-6.8)	50	[12]	[25]	[12]	55	-1	UT	0.5	OpenLong?	(12)	16	2	12	20	1,80	87

21	Aug/3	14	49.47	53.58	60.88(0.55)	62.96(0.14)	62.09(0.42)	63.79	2.2	22	43(-0.4)	50	[11]	[19]	[19]	49	49	UT	0.6	OpenLong	(13)	8	36	10	20	1,74	87
22	Aug/3	13	49.47	53.58	60.55(0.5)	62.87(0.08)	61.83(-0.61)	62.68	2	22	44(-0.9)	50	[10]	[-2]	[7]	30	-290	RG	0.3	Wait	(10)	-12	32	-3	-20	0.8,60	87
23	Aug/3	12	49.47	53.58	60.25(0.42)	62.82(-0.03)	62.21(-0.75)	61.71	1.9	22	45(-1.5)	50	[8]	[-6]	[-3]	18	-355	DR	-0.2	OpenShort	(9)	-15	28	-16	-20	0.5,55	87
24	Aug/3	11	49.47	53.58	60(0.37)	62.84(0.48)	62.68(-0.96)	60.87	1.8	22	46(-1.4)	35	[7]	[-6]	[-35]	19	-445	DR	-0.6	OpenShort	(8)	-19	-17	-24	-20	0.3,61	87
25	Aug/3	10	49.47	53.58	59.78(0.4)	62.54(0.58)	63.29(-0.92)	61.39	1.8	22	48(-1.2)	25	[8]	[-4]	[-35]	40	-345	DR	-0.6	OpenShort	(9)	-18	-40	-17	-20	0.5,77	87

26	Aug/3	9	49.47	53.58	59.54(0.59)	62.18(0.93)	63.88(-0.05)	62.63	2	22	49(0.1)	50	[12]	[18]	[-32]	65	-70	CR	-0.4	HoldShort?	(12)	-1	-63	-10	-20	1,90	87
27	Aug/2	15	48.3	51.81	59.19(0.83)	61.61(1.15)	63.91(0.79)	64.65	2.9	20	49(-4.8)	50	[16]	[38]	[15]	90	300	UT	0.2	HoldLong?	(15)	16	22	-6	20	1.7,97	79
28	Aug/2	14	48.3	51.81	58.7(0.79)	60.91(1.03)	63.41(0.59)	63.94	2.8	20	53(1.5)	50	[15]	[32]	[10]	90	290	UT	0.2	OpenLong	(17)	11	4	-6	20	1.7,97	79
29	Aug/2	13	48.3	51.81	58.24(0.87)	60.29(1.19)	63.04(2.06)	63.8	2.7	20	52(3.3)	50	[16]	[61]	[8]	96	618	UT	0.3	OpenLong	(17)	39	-12	-5	20	1.9,98	79
30	Aug/2	12	48.3	51.81	57.74(0.91)	59.58(1.31)	61.77(2.13)	64.17	2.8	20	49(4.9)	50	[17]	[64]	[32]	108	758	UT	0.9	HoldLong	(19)	40	37	-4	20	2.3,100	79

31	Aug/2	11	48.3	51.81	57.22(0.86)	58.81(1.03)	60.48(1.99)	63.01	2.6	20	44(4.6)	50	[16]	[59]	[32]	108	668	UT	1	HoldLong	(18)	38	24	12	20	2.3,100	79
32	Aug/2	10	48.3	51.81	56.73(0.71)	58.21(0.92)	59.3(1.52)	62.27	2.5	20	39(5.9)	50	[13]	[48]	[30]	112	673	UT	1.3	HoldLong	(17)	29	16	13	20	2.5,99	79
33	Aug/2	9	48.3	51.81	56.33(0.73)	57.68(0.93)	58.41(1.53)	61.79	2.4	20	33(6.6)	50	[14]	[48]	[75]	121	643	UT	1.8	HoldLong?	(14)	29	144	18	20	2.9,98	79
34	Aug/1	15	47.16	49.92	55.92(0.25)	57.15(0.21)	57.53(0.24)	57.67	2.4	15	27(-6.3)	50	[5]	[13]	[2]	73	131	UT	0.1	OpenLong?	(8)	5	2	-1	19	1.2,93	77
35	Aug/1	14	47.16	49.92	55.78(0.76)	57.03(0.23)	57.39(0.46)	57.6	2.4	15	33(-11.6)	50	[15]	[20]	[7]	74	-295	UT	0.1	OpenLong	(5)	9	13	3	20	1.2,94	77

36	Aug/1	13	47.16	49.92	55.36(0.84)	56.9(0.19)	57.13(-0.02)	57.22	2.3	15	45(-12.5)	50	[16]	[11]	[-7]	68	-474	CR	0	HoldShort	(15)	-0	-19	1	-7	0.9,95	77
37	Aug/1	12	47.16	49.92	54.9(0.99)	56.79(0.55)	57.14(0.39)	57.75	2.4	15	57(-8.7)	50	[19]	[23]	[6]	77	-343	UT	0.2	HoldLong	(20)	8	12	4	20	1.1,99	77
38	Aug/1	11	47.16	49.92	54.36(0.91)	56.48(0.52)	56.92(0.3)	57.41	2.3	15	66(-6.3)	50	[18]	[20]	[4]	66	-248	UT	0.2	OpenLong	(20)	6	15	-5	-5	1,91	77
39	Aug/1	10	47.16	49.92	53.87(0.92)	56.19(0.55)	56.75(0.21)	57	2.2	15	72(-4.9)	50	[18]	[19]	[7]	66	-258	UT	0.1	OpenLong	(19)	4	24	-5	-7	1,91	77
40	Aug/1	9	47.16	49.92	53.38(0.87)	55.88(0.45)	56.63(-0.05)	56.32	2.1	15	77(-4.7)	50	[17]	[13]	[-14]	66	-303	CR	-0.1	HoldShort?	(18)	-1	-29	-5	-20	0.9,93	77

41	Jul/29	15	46.51	48.54	52.92(0.99)	55.63(0.69)	56.66(0.43)	57.14	2.9	13	82(-19.8)	50	[19]	[25]	[6]	80	-53	UT	0.1	HoldLong?	(20)	8	8	-1	20	1.2,100	77
42	Jul/29	14	46.51	48.54	52.4(1.08)	55.25(0.49)	56.42(0.71)	56.91	2.8	13	101(-3.3)	50	[21]	[29]	[14]	80	-3	UT	0.1	HoldLong	(21)	14	16	-2	20	1.2,100	77
43	Jul/29	13	46.51	48.54	51.84(1.05)	54.98(0.53)	56.02(0.72)	56.46	2.7	13	105(-2.3)	50	[20]	[29]	[4]	80	57	UT	0.1	HoldLong	(22)	14	-1	-2	20	1.2,100	77
44	Jul/29	12	46.51	48.54	51.3(1.1)	54.69(0.31)	55.62(0.89)	56.5	2.7	13	107(0)	50	[21]	[31]	[16]	83	172	UT	0.2	HoldLong	(23)	17	7	1	20	1.3,100	77
45	Jul/29	11	46.51	48.54	50.74(1.08)	54.52(1.32)	55.13(1.04)	56.31	2.7	13	107(2)	50	[21]	[43]	[2]	85	316	UT	0.3	OpenLong	(23)	20	12	3	-20	1.4,100	77

46	Jul/29	10	46.51	48.54	50.2(1.03)	53.81(1.55)	54.56(0.98)	55.97	2.6	13	105(3.4)	50	[20]	[44]	[10]	86	396	UT	0.4	OpenLong	(22)	19	38	4	-20	1.5,98	77
47	Jul/29	9	46.51	48.54	49.69(0.98)	52.99(1.42)	54.03(0.17)	54.93	2.3	13	102(1.7)	50	[19]	[27]	[3]	81	152	UT	0.2	OpenLong?	(20)	3	20	1	-20	1.4,96	77
48	Jul/28	15	45.87	47.13	49.21(0.9)	52.25(1.34)	53.94(0.33)	54.39	3.2	11	100(-32)	50	[17]	[28]	[8]	76	266	UT	0.1	HoldLong?	(20)	6	11	25	5	1.4,91	63
49	Jul/28	14	45.87	47.13	48.77(0.83)	51.56(1.38)	53.76(-0.24)	54.09	3.1	11	132(7.1)	50	[16]	[17]	[16]	75	232	UT	0.1	OpenLong	(19)	-5	19	25	20	1.5,87	63
50	Jul/28	13	45.87	47.13	48.37(0.77)	50.86(1.29)	53.89(1.58)	53.58	2.9	11	125(6.9)	50	[15]	[51]	[14]	78	718	UT	-0.1	OpenLong	(16)	31	7	26	20	1.6,88	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI