|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $372.4400 One month high (close): $434.3900
ADBE Daily Change: 0.23% Daily StdDev 2.55% ADBE EMA_5_Trend: 1.13% 10Minute StdDev: $5.3275
Latest Price : $434.39(0.23%) | Wed. Aug 10, 2022($6.1) Tue. Aug 9, 2022($4.4) Mon. Aug 8, 2022($3.8) Fri. Aug 5, 2022($4) Thu. Aug 4, 2022($4.1) Wed. Aug 3, 2022($6.7) Tue. Aug 2, 2022($2.7) Mon. Aug 1, 2022($4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.7
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 13 | 400.89 | 413.96 | 429.23(0.13) | 433.73(0.09) | 436.43(0.11) | 434.77 | 1.7 | | 15 | 27(0) | 50 | [5] | [11] | [-3] | 53 | 21 | CR | -0.3 | HoldShort | | (4) | 4 | 1 | -17 | -3 | 1,78 | 71 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 433.73(hourly_sma_10 -0.24%) 429.23(hourly_sma_20 -1.27%) 413.96(daily_ema_10 -4.79%) 400.89(daily_ema_20 -7.79%)
Resistance Levels:
|
| | | 2 | Aug/8 | 12 | 400.89 | 413.96 | 428.67(0.12) | 433.32(0.23) | 435.94(0.07) | 434.62 | 1.7 | | 15 | 27(0.3) | 50 | [5] | [12] | [-11] | 65 | 31 | CR | -0.2 | HoldShort | | (5) | 3 | -19 | -13 | -20 | 1.1,87 | 71 | | 3 | Aug/8 | 11 | 400.89 | 413.96 | 428.14(0.18) | 432.32(0.24) | 435.62(0.17) | 436.87 | 1.8 | | 15 | 27(1.2) | 50 | [7] | [17] | [-3] | 86 | 53 | CR | 0.2 | OpenShort | | (6) | 7 | -16 | 0 | 20 | 1.6,96 | 71 | | 4 | Aug/8 | 10 | 400.89 | 413.96 | 427.39(0.23) | 431.3(0.34) | 434.87(0.46) | 438.79 | 1.9 | | 15 | 26(3.2) | 50 | [9] | [31] | [10] | 105 | 148 | UT | 0.8 | HoldLong | | (8) | 18 | 13 | 5 | 20 | 2.3,97 | 71 | | 5 | Aug/8 | 9 | 400.89 | 413.96 | 426.4(0.21) | 429.82(0.31) | 432.86(0.44) | 437.23 | 1.8 | | 15 | 22(1.5) | 50 | [8] | [29] | [19] | 105 | 144 | UT | 1 | HoldLong? | | (8) | 17 | 42 | 6 | 20 | 2.4,95 | 71 | | | | |
| 6 | Aug/5 | 15 | 398.21 | 409.64 | 425.5(0.2) | 428.5(0.22) | 430.98(0.06) | 432.25 | 1.9 | | 13 | 21(-3.5) | 50 | [8] | [12] | [1] | 85 | -36 | UT | 0.3 | HoldLong? | | (6) | 2 | -4 | 5 | 13 | 1.6,95 | 75 | | 7 | Aug/5 | 14 | 398.21 | 409.64 | 424.65(0.26) | 427.58(0.26) | 430.73(0.39) | 432.7 | 1.9 | | 13 | 24(-3) | 50 | [10] | [26] | [3] | 90 | 19 | UT | 0.4 | HoldLong | | (8) | 15 | -5 | 12 | 20 | 1.8,95 | 75 | | 8 | Aug/5 | 13 | 398.21 | 409.64 | 423.56(0.28) | 426.47(0.25) | 429.06(0.33) | 433.3 | 1.9 | | 13 | 27(-1.3) | 50 | [11] | [23] | [15] | 86 | 21 | UT | 0.9 | HoldLong | | (10) | 13 | 29 | 0 | 20 | 2,86 | 75 | | 9 | Aug/5 | 12 | 398.21 | 409.64 | 422.38(0.23) | 425.39(0.1) | 427.65(0.2) | 429.84 | 1.7 | | 13 | 29(-2.1) | 50 | [9] | [15] | [13] | 71 | -10 | UT | 0.4 | OpenLong | | (9) | 8 | 24 | 4 | 20 | 1.4,86 | 75 | | 10 | Aug/5 | 11 | 398.21 | 409.64 | 421.41(0.19) | 424.98(0.05) | 426.79(0.18) | 427.04 | 1.6 | | 13 | 31(-1.5) | 50 | [7] | [13] | [-10] | 55 | -25 | CR | 0 | HoldShort | | (8) | 7 | -31 | -8 | 20 | 1,80 | 75 | | | | |
| 11 | Aug/5 | 10 | 398.21 | 409.64 | 420.62(0.28) | 424.75(0.18) | 426.03(0.39) | 430.67 | 1.8 | | 13 | 32(-0.9) | 50 | [11] | [24] | [25] | 86 | 47 | UT | 0.8 | HoldLong | | (9) | 15 | 56 | 6 | 20 | 1.7,93 | 75 | | 12 | Aug/5 | 9 | 398.21 | 409.64 | 419.44(0.23) | 423.98(0.02) | 424.37(0.14) | 424.28 | 1.4 | | 13 | 33(-3.2) | 50 | [9] | [11] | [-7] | 59 | -87 | CR | -0 | HoldShort? | | (8) | 5 | -22 | 1 | 1 | 0.8,89 | 75 | | 13 | Aug/4 | 15 | 395.87 | 406.21 | 418.49(0.24) | 423.91(0.11) | 423.78(0.17) | 426.81 | 1.9 | | 11 | 36(-5.8) | 50 | [9] | [13] | [8] | 78 | -10 | UT | 0.5 | HoldLong? | | (10) | 7 | 14 | 7 | 20 | 1.3,95 | 71 | | 14 | Aug/4 | 14 | 395.87 | 406.21 | 417.47(0.18) | 423.45(0.12) | 423.08(-0.01) | 425.14 | 1.8 | | 11 | 42(0.4) | 50 | [7] | [6] | [6] | 67 | -8 | UT | 0.3 | OpenLong | | (9) | -0 | 17 | 2 | 1 | 1.1,89 | 71 | | 15 | Aug/4 | 13 | 395.87 | 406.21 | 416.73(0.16) | 422.95(0.1) | 423.14(-0.09) | 423.16 | 1.7 | | 11 | 42(-0.3) | 50 | [6] | [2] | [-2] | 56 | -38 | CR | 0 | HoldShort | | (6) | -3 | 3 | -7 | -19 | 0.9,83 | 71 | | | | |
| 16 | Aug/4 | 12 | 395.87 | 406.21 | 416.05(0.16) | 422.53(0.2) | 423.14(-0) | 422.78 | 1.6 | | 11 | 42(0.5) | 50 | [6] | [8] | [-1] | 58 | -3 | CR | -0.1 | HoldShort | | (6) | 0 | 11 | -11 | -20 | 1,83 | 71 | | 17 | Aug/4 | 11 | 395.87 | 406.21 | 415.37(0.09) | 421.69(0.24) | 423.53(-0.13) | 421.55 | 1.6 | | 11 | 42(0.7) | 40 | [3] | [3] | [-10] | 61 | 25 | CR | -0.3 | HoldShort | | (6) | -5 | -13 | -11 | -20 | 0.9,88 | 71 | | 18 | Aug/4 | 10 | 395.87 | 406.21 | 414.98(0.09) | 420.68(0.31) | 424.08(0.05) | 423.02 | 1.7 | | 11 | 41(1.5) | 50 | [3] | [11] | [-10] | 76 | 111 | CR | -0.2 | OpenShort | | (4) | 2 | -20 | -7 | -20 | 1.2,96 | 71 | | 19 | Aug/4 | 9 | 395.87 | 406.21 | 414.62(0.18) | 419.39(0.37) | 423.86(0.27) | 425.35 | 1.8 | | 11 | 39(3) | 50 | [7] | [21] | [3] | 92 | 143 | UT | 0.2 | OpenLong? | | (4) | 10 | 6 | -5 | 20 | 1.7,99 | 71 | | 20 | Aug/3 | 15 | 393.74 | 403.72 | 413.89(0.19) | 417.83(0.32) | 422.72(0.28) | 424.61 | 2.1 | | 11 | 36(-1.3) | 50 | [7] | [21] | [6] | 94 | 138 | UT | 0.3 | HoldLong? | | (6) | 11 | 10 | -5 | 20 | 1.8,99 | 72 | | | | |
| 21 | Aug/3 | 14 | 393.74 | 403.72 | 413.12(0.16) | 416.48(0.38) | 421.53(0.4) | 423.47 | 2 | | 11 | 38(3.4) | 50 | [6] | [26] | [1] | 97 | 190 | UT | 0.4 | OpenLong | | (7) | 15 | -3 | -4 | 20 | 1.9,99 | 72 | | 22 | Aug/3 | 13 | 393.74 | 403.72 | 412.45(0.19) | 414.9(0.45) | 419.86(0.64) | 423.76 | 2.1 | | 11 | 34(4.8) | 50 | [7] | [36] | [11] | 108 | 237 | UT | 0.8 | HoldLong | | (6) | 24 | 17 | 5 | 20 | 2.3,100 | 72 | | 23 | Aug/3 | 12 | 393.74 | 403.72 | 411.67(0.2) | 413.04(0.37) | 417.2(0.55) | 421.86 | 1.9 | | 11 | 29(2.9) | 50 | [7] | [32] | [13] | 110 | 187 | UT | 1.1 | HoldLong | | (6) | 20 | 15 | 18 | 20 | 2.4,100 | 72 | | 24 | Aug/3 | 11 | 393.74 | 403.72 | 410.86(0.21) | 411.5(0.25) | 414.93(0.5) | 420.09 | 1.8 | | 11 | 27(1.9) | 50 | [8] | [28] | [17] | 108 | 133 | UT | 1.3 | HoldLong | | (7) | 19 | 14 | 31 | 20 | 2.4,98 | 72 | | 25 | Aug/3 | 10 | 393.74 | 403.72 | 409.98(0.2) | 410.48(0.23) | 412.86(0.38) | 418.52 | 1.7 | | 11 | 25(1.4) | 50 | [7] | [23] | [22] | 92 | 104 | UT | 1.6 | OpenLong | | (7) | 14 | 31 | 26 | 20 | 2.4,82 | 72 | | | | |
| 26 | Aug/3 | 9 | 393.74 | 403.72 | 409.16(0.1) | 409.52(0.11) | 411.31(0.33) | 415.01 | 1.5 | | 11 | 23(1.2) | 50 | [4] | [18] | [20] | 57 | 124 | UT | 1.1 | OpenLong? | | (6) | 12 | 37 | 14 | 20 | 1.7,64 | 72 | | 27 | Aug/2 | 15 | 391.42 | 401.05 | 408.76(0.08) | 409.05(-0.06) | 409.96(0.26) | 410.88 | 1.5 | | 10 | 22(-3.6) | 50 | [3] | [11] | [6] | 16 | 34 | UT | 0.3 | OpenLong? | | (2) | 10 | 7 | 1 | 20 | 0.7,48 | 69 | | 28 | Aug/2 | 14 | 391.42 | 401.05 | 408.42(0.09) | 409.29(-0.15) | 408.88(0.18) | 410.12 | 1.4 | | 10 | 26(-1.6) | 50 | [3] | [7] | [5] | 15 | -6 | UT | 0.4 | OpenLong | | (3) | 7 | 0 | 11 | 20 | 0.5,52 | 69 | | 29 | Aug/2 | 13 | 391.42 | 401.05 | 408.07(0.09) | 409.89(-0.01) | 408.15(0.02) | 410.12 | 1.4 | | 10 | 27(-0.8) | 50 | [3] | [4] | [0] | 14 | -37 | UT | 0.6 | OpenLong | | (4) | 1 | -8 | 12 | 10 | 0.6,49 | 69 | | 30 | Aug/2 | 12 | 391.42 | 401.05 | 407.69(0.1) | 409.94(0.04) | 408.06(0.09) | 411 | 1.5 | | 10 | 28(-0.7) | 50 | [4] | [7] | [12] | 12 | -2 | UT | 0.8 | OpenLong | | (4) | 3 | 31 | 6 | 9 | 0.9,39 | 69 | | | | |
| 31 | Aug/2 | 11 | 391.42 | 401.05 | 407.27(0.09) | 409.76(-0.04) | 407.7(-0.07) | 407.63 | 1.3 | | 10 | 29(-2.2) | 50 | [3] | [-0] | [2] | -19 | -101 | UT | -0 | OpenLong | | (3) | -3 | 19 | -15 | -20 | 0.1,29 | 69 | | 32 | Aug/2 | 10 | 391.42 | 401.05 | 406.89(0.05) | 409.93(-0.1) | 407.99(-0.45) | 405.5 | 1.1 | | 10 | 31(-1.7) | 30 | [2] | [-16] | [-10] | -21 | -196 | DR | -0.6 | OpenShort | | (2) | -17 | -6 | -17 | -20 | -0.3,37 | 69 | | 33 | Aug/2 | 9 | 391.42 | 401.05 | 406.7(0.15) | 410.36(0.04) | 409.82(-0.44) | 406.1 | 1.1 | | 10 | 33(-5.8) | 35 | [6] | [-12] | [-22] | -7 | -274 | DR | -0.9 | OpenShort? | | (3) | -17 | -37 | -19 | -20 | -0.1,46 | 69 | | 34 | Aug/1 | 15 | 389.68 | 398.76 | 406.09(0.21) | 410.21(0.18) | 411.62(-0.04) | 410.23 | 1.7 | | 11 | 38(-7.1) | 50 | [8] | [7] | [-3] | 25 | -126 | CR | -0.3 | HoldShort? | | (7) | -2 | 9 | -18 | -20 | 0.8,55 | 66 | | 35 | Aug/1 | 14 | 389.68 | 398.76 | 405.23(0.2) | 409.47(0.16) | 411.8(-0.01) | 409.2 | 1.6 | | 11 | 46(-3.9) | 50 | [8] | [7] | [-8] | 31 | -107 | CR | -0.5 | HoldShort | | (8) | -0 | -4 | -21 | -20 | 0.7,63 | 66 | | | | |
| 36 | Aug/1 | 13 | 389.68 | 398.76 | 404.44(0.27) | 408.81(0.08) | 411.84(-0.02) | 409.64 | 1.6 | | 11 | 49(-7.2) | 50 | [10] | [6] | [-13] | 50 | -150 | CR | -0.4 | HoldShort | | (8) | -1 | -33 | -11 | -3 | 0.8,80 | 66 | | 37 | Aug/1 | 12 | 389.68 | 398.76 | 403.34(0.33) | 408.49(0.24) | 411.93(0.26) | 413.39 | 1.9 | | 11 | 57(-3.4) | 50 | [12] | [20] | [-4] | 79 | -19 | CR | 0.2 | OpenShort | | (13) | 10 | -21 | -1 | 20 | 1.4,94 | 66 | | 38 | Aug/1 | 11 | 389.68 | 398.76 | 402(0.37) | 407.53(0.33) | 410.87(0.55) | 415.73 | 2.1 | | 11 | 60(0.2) | 50 | [14] | [33] | [20] | 94 | 103 | UT | 0.7 | HoldLong | | (14) | 21 | 42 | 3 | 20 | 1.8,99 | 66 | | 39 | Aug/1 | 10 | 389.68 | 398.76 | 400.52(0.32) | 406.18(0.22) | 408.64(0.44) | 411.1 | 1.7 | | 11 | 60(-1.4) | 50 | [12] | [26] | [9] | 84 | 48 | UT | 0.3 | HoldLong | | (12) | 16 | 17 | 1 | 20 | 1.4,99 | 66 | | 40 | Aug/1 | 9 | 389.68 | 398.76 | 399.23(0.28) | 405.3(0.13) | 406.85(0.26) | 409.21 | 1.6 | | 11 | 61(-2.3) | 50 | [10] | [18] | [1] | 81 | 32 | UT | 0.3 | HoldLong? | | (11) | 10 | -7 | 5 | 20 | 1.3,98 | 66 | | | | |
| 41 | Jul/29 | 15 | 387.55 | 395.31 | 398.13(0.31) | 404.78(0.24) | 405.79(0.19) | 409.95 | 1.8 | | 10 | 64(-0.9) | 50 | [12] | [17] | [9] | 86 | 33 | UT | 0.5 | HoldLong? | | (12) | 7 | 13 | 8 | 20 | 1.5,98 | 61 | | 42 | Jul/29 | 14 | 387.55 | 395.31 | 396.9(0.38) | 403.83(0.21) | 405.03(0.23) | 408.46 | 1.7 | | 10 | 64(-3.5) | 50 | [14] | [19] | [13] | 80 | -36 | UT | 0.4 | HoldLong | | (11) | 9 | 29 | 3 | 20 | 1.5,92 | 61 | | 43 | Jul/29 | 13 | 387.55 | 395.31 | 395.41(0.31) | 402.99(0.26) | 404.11(0.11) | 405.22 | 1.4 | | 10 | 68(-2.7) | 50 | [12] | [15] | [4] | 66 | -36 | UT | 0.1 | OpenLong | | (13) | 4 | 21 | -8 | -17 | 1.2,86 | 61 | | 44 | Jul/29 | 12 | 387.55 | 395.31 | 394.17(0.28) | 401.95(0.24) | 403.66(-0.03) | 402.88 | 1.3 | | 10 | 71(-2) | 50 | [10] | [9] | [-3] | 63 | -71 | CR | -0.1 | HoldShort | | (11) | -1 | 4 | -9 | -20 | 1,88 | 61 | | 45 | Jul/29 | 11 | 387.55 | 395.31 | 393.08(0.27) | 400.99(0.23) | 403.66(0) | 402.41 | 1.2 | | 10 | 73(-0.4) | 50 | [10] | [10] | [-15] | 71 | -32 | CR | -0.2 | HoldShort | | (11) | 0 | -35 | -6 | -20 | 1.1,93 | 61 | | | | |
| 46 | Jul/29 | 10 | 387.55 | 395.31 | 392.03(0.29) | 400.06(0.47) | 403.77(0.29) | 406.32 | 1.5 | | 10 | 73(3.8) | 50 | [11] | [25] | [7] | 89 | 143 | UT | 0.3 | OpenLong | | (12) | 11 | 19 | -3 | 11 | 1.6,99 | 61 | | 47 | Jul/29 | 9 | 387.55 | 395.31 | 390.88(0.25) | 398.18(0.43) | 402.59(0.17) | 404.18 | 1.4 | | 10 | 69(3.7) | 50 | [9] | [19] | [5] | 89 | 131 | UT | 0.2 | OpenLong? | | (10) | 6 | 13 | -5 | 13 | 1.6,99 | 61 | | 48 | Jul/28 | 15 | 385.27 | 392.27 | 389.91(0.19) | 396.48(0.41) | 401.89(0.4) | 402.76 | 1.5 | | 9 | 66(3.2) | 50 | [7] | [27] | [6] | 89 | 240 | UT | 0.1 | OpenLong? | | (9) | 15 | -3 | 30 | 20 | 1.6,99 | 55 | | 49 | Jul/28 | 14 | 385.27 | 392.27 | 389.16(0.18) | 394.88(0.45) | 400.27(0.55) | 403.13 | 1.5 | | 9 | 62(6.5) | 50 | [7] | [33] | [12] | 98 | 317 | UT | 0.4 | OpenLong | | (8) | 20 | 6 | 33 | 20 | 1.9,100 | 55 | | 50 | Jul/28 | 13 | 385.27 | 392.27 | 388.47(0.16) | 393.11(0.42) | 398.09(0.44) | 402.51 | 1.4 | | 9 | 56(6.3) | 50 | [6] | [28] | [18] | 103 | 308 | UT | 0.7 | HoldLong | | (6) | 16 | 18 | 34 | 20 | 2.1,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|