|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 8, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $22.9600 One month high (close): $31.0800
FAZ Daily Change: 0.48% Daily StdDev 4.76% FAZ EMA_5_Trend: -0.38% 10Minute StdDev: $0.3145
Latest Price : $23.12(0.48%) | Wed. Aug 10, 2022($0.8) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.3) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.4)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1
| | Mon. Aug. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 12 | 25.35 | 23.8 | 23.13(-0.09) | 22.87(-0.26) | 22.7(-0.18) | 22.87 | -1.1 | | -13 | 14(0.1) | -45 | [-2] | [-9] | [14] | -52 | -57 | DP | 0.5 | OpenShort | | (-2) | -4 | 20 | 17 | 20 | -0.8,18 | 36 | Sample size 50 Avg positive next hour return: 0.93%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.13(hourly_sma_20 1.14%) 23.8(daily_ema_10 4.07%) 25.35(daily_ema_20 10.84%)
|
| | | 2 | Aug/8 | 11 | 25.35 | 23.8 | 23.15(-0.22) | 22.93(-0.35) | 22.74(-0.39) | 22.63 | -1.2 | | -13 | 14(0.7) | -50 | [-5] | [-15] | [1] | -87 | -81 | DP | -0.4 | OpenShort | | (-3) | -8 | 11 | -12 | -9 | -1.7,6 | 36 | | 3 | Aug/8 | 10 | 25.35 | 23.8 | 23.2(-0.26) | 23.01(-0.48) | 22.83(-0.57) | 22.5 | -1.2 | | -13 | 13(0.9) | -50 | [-6] | [-20] | [-8] | -100 | -166 | DT | -1.1 | CloseShort | | (-4) | -12 | 2 | -19 | -20 | -2.4,10 | 36 | | 4 | Aug/8 | 9 | 25.35 | 23.8 | 23.26(-0.34) | 23.12(-0.39) | 22.96(-0.52) | 22.47 | -1.3 | | -13 | 12(0.6) | -50 | [-7] | [-18] | [-26] | -104 | -105 | DT | -1.8 | CloseShort? | | (-6) | -11 | -46 | -17 | -20 | -2.9,19 | 36 | | 5 | Aug/5 | 15 | 25.6 | 23.98 | 23.34(-0.17) | 23.21(-0.13) | 23.08(0.17) | 23.04 | -1.1 | | -14 | 11(-1.5) | -50 | [-4] | [-0] | [-4] | -51 | 111 | DT | -0.2 | OpenShort? | | (-4) | 4 | -3 | 0 | -20 | -1.1,27 | 27 | | | | |
| 6 | Aug/5 | 14 | 25.6 | 23.98 | 23.38(-0.26) | 23.24(-0.13) | 23.04(-0.35) | 23.08 | -1.1 | | -14 | 13(-1.6) | -50 | [-6] | [-12] | [2] | -42 | 68 | DP | 0.1 | OpenShort | | (-4) | -7 | 4 | 8 | -9 | -1,33 | 27 | | 7 | Aug/5 | 13 | 25.6 | 23.98 | 23.44(-0.17) | 23.27(-0.17) | 23.12(-0.34) | 23.03 | -1.1 | | -14 | 15(0.1) | -50 | [-4] | [-12] | [-5] | -54 | -74 | DT | -0.3 | OpenShort | | (-5) | -7 | -12 | 11 | -20 | -1.3,29 | 27 | | 8 | Aug/5 | 12 | 25.6 | 23.98 | 23.48(-0.09) | 23.31(-0.04) | 23.2(-0.26) | 23.18 | -1.1 | | -14 | 14(0) | -50 | [-2] | [-8] | [1] | -52 | -103 | DP | -0.1 | OpenShort | | (-3) | -6 | 11 | -8 | -13 | -0.9,21 | 27 | | 9 | Aug/5 | 11 | 25.6 | 23.98 | 23.5(-0.13) | 23.32(-0.13) | 23.26(-0.39) | 23.04 | -1.1 | | -14 | 14(1) | -50 | [-3] | [-12] | [-3] | -65 | -163 | DT | -0.7 | OpenShort | | (-2) | -8 | 14 | -7 | -20 | -1.4,20 | 27 | | 10 | Aug/5 | 10 | 25.6 | 23.98 | 23.53(-0.21) | 23.35(-0.17) | 23.35(-0.47) | 22.87 | -1.2 | | -14 | 13(1.6) | -50 | [-4] | [-15] | [-29] | -88 | -178 | DT | -1.6 | OpenShort | | (-3) | -10 | -50 | -18 | -20 | -2.2,17 | 27 | | | | |
| 11 | Aug/5 | 9 | 25.6 | 23.98 | 23.58(-0.08) | 23.39(0.09) | 23.46(0.21) | 23.5 | -0.9 | | -14 | 12(-0.7) | -45 | [-2] | [3] | [7] | -29 | 120 | UR | 0.2 | SmallShort? | | (-1) | 4 | 10 | 7 | 20 | -0.3,29 | 27 | | 12 | Aug/4 | 15 | 25.82 | 24.21 | 23.6(-0.21) | 23.37(-0.04) | 23.46(0) | 23.38 | -1.1 | | -12 | 13(-1.6) | -50 | [-4] | [-3] | [-2] | -44 | 146 | DT | -0.1 | OpenShort? | | (-3) | 0 | -13 | 5 | 17 | -0.8,26 | 30 | | 13 | Aug/4 | 14 | 25.82 | 24.21 | 23.6(0) | 23.38(-0.09) | 23.41(0.09) | 23.55 | -1 | | -12 | 14(0) | -35 | [0] | [-0] | [10] | -34 | -13 | UR | 0.5 | SmallShort | | (-2) | 2 | 9 | 10 | 20 | -0.3,24 | 30 | | 14 | Aug/4 | 13 | 25.82 | 24.21 | 23.65(-0.08) | 23.4(-0.26) | 23.39(0.21) | 23.44 | -1.1 | | -12 | 14(0) | -45 | [-2] | [0] | [9] | -51 | 55 | UR | 0.2 | SmallShort | | (-1) | 4 | 7 | 5 | 20 | -0.7,17 | 30 | | 15 | Aug/4 | 12 | 25.82 | 24.21 | 23.67(-0.08) | 23.46(-0.26) | 23.34(0.09) | 23.35 | -1.1 | | -12 | 14(0.3) | -50 | [-2] | [-2] | [2] | -60 | -28 | DP | 0 | OpenShort | | (-2) | 2 | 2 | 3 | 17 | -1,15 | 30 | | | | |
| 16 | Aug/4 | 11 | 25.82 | 24.21 | 23.69(-0.08) | 23.52(-0.38) | 23.34(0) | 23.33 | -1.1 | | -12 | 14(0.6) | -50 | [-2] | [-6] | [1] | -63 | -64 | DP | 0 | OpenShort | | (-2) | 0 | -6 | 11 | 13 | -1.2,17 | 30 | | 17 | Aug/4 | 10 | 25.82 | 24.21 | 23.69(0) | 23.61(-0.21) | 23.32(-0.17) | 23.4 | -1.1 | | -12 | 13(0.1) | -50 | [0] | [-7] | [-0] | -65 | -178 | DT | 0.3 | OpenShort | | (-2) | -4 | -2 | 12 | -20 | -1.1,13 | 30 | | 18 | Aug/4 | 9 | 25.82 | 24.21 | 23.71(-0.04) | 23.66(-0.08) | 23.36(-0.26) | 23.42 | -1.1 | | -12 | 13(0.2) | -50 | [-1] | [-8] | [3] | -68 | -147 | DP | 0.2 | OpenShort? | | (0) | -5 | 16 | 0 | -20 | -1,7 | 30 | | 19 | Aug/3 | 15 | 26 | 24.34 | 23.72(-0.13) | 23.68(-0.17) | 23.42(-0.68) | 23.22 | -1.3 | | -13 | 13(1) | -50 | [-3] | [-18] | [-14] | -95 | -253 | DT | -0.7 | OpenShort? | | (-1) | -14 | -2 | -24 | -20 | -1.8,0 | 23 | | 20 | Aug/3 | 14 | 26 | 24.34 | 23.75(0.08) | 23.72(-0.21) | 23.58(-0.63) | 23.25 | -1.3 | | -13 | 12(-2.5) | -50 | [2] | [-16] | [-16] | -100 | -462 | DR | -1.3 | HoldShort | | (-2) | -13 | -6 | -38 | -20 | -2,0 | 23 | | | | |
| 21 | Aug/3 | 13 | 26 | 24.34 | 23.73(0.08) | 23.77(-0.34) | 23.73(-0.71) | 23.32 | -1.2 | | -13 | 14(-1.5) | -50 | [2] | [-19] | [-17] | -68 | -443 | DR | -1.3 | OpenShort | | (2) | -14 | -17 | -40 | -20 | -1.3,15 | 23 | | 22 | Aug/3 | 12 | 26 | 24.34 | 23.71(0.08) | 23.85(-0.25) | 23.9(-0.25) | 23.54 | -1.1 | | -13 | 16(-1) | -50 | [2] | [-9] | [-13] | -24 | -225 | DR | -1.1 | OpenShort | | (2) | -5 | -19 | -26 | -20 | -0.5,39 | 23 | | 23 | Aug/3 | 11 | 26 | 24.34 | 23.69(0.13) | 23.91(0.04) | 23.96(0.04) | 23.78 | -1 | | -13 | 17(-0.9) | -50 | [3] | [0] | [-14] | 13 | -88 | DR | -0.5 | OpenShort | | (3) | 1 | -19 | -17 | -20 | 0.2,58 | 23 | | 24 | Aug/3 | 10 | 26 | 24.34 | 23.66(0.21) | 23.9(0.08) | 23.95(0.38) | 24.02 | -0.9 | | -13 | 18(-0.1) | -15 | [4] | [8] | [4] | 53 | 27 | RG | 0.2 | Wait | | (3) | 8 | 3 | 5 | 20 | 0.9,80 | 23 | | 25 | Aug/3 | 9 | 26 | 24.34 | 23.61(0.17) | 23.88(0.08) | 23.86(0.17) | 23.98 | -0.9 | | -13 | 18(-0.1) | -45 | [3] | [3] | [-3] | 55 | 21 | CR | 0.3 | HoldShort? | | (4) | 3 | -15 | 10 | 4 | 1,80 | 23 | | | | |
| 26 | Aug/2 | 15 | 26.26 | 24.55 | 23.57(0.13) | 23.86(0.21) | 23.82(0.13) | 24.17 | -1 | | -12 | 18(0.6) | -20 | [3] | [4] | [15] | 64 | 143 | RG | 0.9 | SmallShort? | | (4) | 3 | 25 | 14 | 20 | 1.5,76 | 34 | | 27 | Aug/2 | 14 | 26.26 | 24.55 | 23.54(-0.04) | 23.81(0.21) | 23.79(-0.29) | 23.85 | -1.2 | | -12 | 17(-0.5) | -50 | [-1] | [-5] | [1] | 37 | 93 | DP | 0.2 | OpenShort | | (1) | -6 | 10 | -2 | -20 | 0.9,64 | 34 | | 28 | Aug/2 | 13 | 26.26 | 24.55 | 23.55(-0.08) | 23.76(0.04) | 23.86(0.08) | 23.72 | -1.2 | | -12 | 18(-1) | -50 | [-2] | [0] | [0] | 25 | 177 | DT | -0.4 | OpenShort | | (-1) | 2 | 10 | -9 | -17 | 0.5,62 | 34 | | 29 | Aug/2 | 12 | 26.26 | 24.55 | 23.57(-0.13) | 23.75(-0.08) | 23.84(-0.21) | 23.6 | -1.3 | | -12 | 19(-1.1) | -50 | [-3] | [-7] | [-9] | 22 | 96 | DT | -0.6 | OpenShort | | (-2) | -4 | -13 | -12 | -20 | 0.1,69 | 34 | | 30 | Aug/2 | 11 | 26.26 | 24.55 | 23.6(-0.17) | 23.77(0.38) | 23.89(-0.13) | 23.76 | -1.2 | | -12 | 20(-2.1) | -50 | [-3] | [-1] | [-12] | 44 | 220 | DT | -0.3 | OpenShort | | (-2) | -3 | -21 | 8 | -20 | 0.4,84 | 34 | | | | |
| 31 | Aug/2 | 10 | 26.26 | 24.55 | 23.64(-0.13) | 23.68(0.47) | 23.92(0.42) | 24.03 | -1.1 | | -12 | 22(-2.6) | -50 | [-3] | [11] | [-4] | 53 | 411 | RG | 0.2 | Wait | | (-2) | 8 | -16 | 10 | -4 | 0.8,83 | 34 | | 32 | Aug/2 | 9 | 26.26 | 24.55 | 23.67(-0.25) | 23.57(0.47) | 23.82(0.63) | 24.23 | -1 | | -12 | 25(-5.4) | -40 | [-5] | [15] | [28] | 59 | 674 | UR | 0.8 | SmallShort? | | (-2) | 13 | 52 | 19 | 20 | 1.1,81 | 34 | | 33 | Aug/1 | 15 | 26.44 | 24.67 | 23.73(-0.25) | 23.46(0.17) | 23.82(0) | 23.58 | -1.4 | | -14 | 30(-1.5) | -50 | [-5] | [-2] | [-5] | 21 | 208 | DT | -0.1 | OpenShort? | | (-7) | 0 | -22 | 14 | -4 | -0.2,76 | 35 | | 34 | Aug/1 | 14 | 26.44 | 24.67 | 23.79(-0.13) | 23.42(0.34) | 23.67(0.13) | 23.86 | -1.2 | | -14 | 32(-1.1) | -50 | [-3] | [2] | [10] | 22 | 207 | UR | 0.3 | SmallShort | | (-3) | 3 | 2 | 19 | 20 | 0.1,69 | 35 | | 35 | Aug/1 | 13 | 26.44 | 24.67 | 23.82(-0.33) | 23.34(0.26) | 23.64(0.81) | 23.84 | -1.3 | | -14 | 33(-3.5) | -50 | [-7] | [14] | [14] | 2 | 583 | UR | 0.3 | SmallShort | | (-3) | 16 | 17 | 14 | 20 | 0,52 | 35 | | | | |
| 36 | Aug/1 | 12 | 26.44 | 24.67 | 23.9(-0.38) | 23.28(0.04) | 23.45(0.6) | 23.62 | -1.4 | | -14 | 36(-3.8) | -50 | [-8] | [8] | [15] | -21 | 447 | UR | 0.2 | SmallShort | | (-7) | 12 | 15 | 9 | 20 | -0.4,39 | 35 | | 37 | Aug/1 | 11 | 26.44 | 24.67 | 23.99(-0.46) | 23.27(-0.26) | 23.31(0.26) | 23.43 | -1.4 | | -14 | 40(-2.7) | -50 | [-9] | [-3] | [7] | -34 | 332 | DP | 0.1 | OpenShort | | (-9) | 5 | -11 | 18 | 20 | -0.7,34 | 35 | | 38 | Aug/1 | 10 | 26.44 | 24.67 | 24.1(-0.45) | 23.33(-0.3) | 23.25(0.3) | 23.57 | -1.4 | | -14 | 43(-2.4) | -50 | [-9] | [-2] | [6] | -40 | 342 | DP | 0.4 | OpenShort | | (-9) | 6 | -18 | 16 | 20 | -0.6,25 | 35 | | 39 | Aug/1 | 9 | 26.44 | 24.67 | 24.21(-0.33) | 23.4(-0.13) | 23.18(0.61) | 23.8 | -1.3 | | -14 | 45(-1.9) | -20 | [-7] | [6] | [42] | -47 | 349 | UR | 0.7 | SmallShort? | | (-7) | 12 | 79 | 14 | 20 | -0.4,13 | 35 | | 40 | Jul/29 | 15 | 26.66 | 25.12 | 24.29(-0.53) | 23.43(-0.72) | 23.04(-0.3) | 22.83 | -1.9 | | -14 | 47(-0.9) | -50 | [-11] | [-19] | [-5] | -88 | -113 | DT | -0.2 | HoldShort? | | (-12) | -6 | -10 | 2 | -20 | -1.5,0 | 34 | | | | |
| 41 | Jul/29 | 14 | 26.66 | 25.12 | 24.42(-0.61) | 23.6(-0.76) | 23.11(-0.52) | 22.95 | -1.9 | | -14 | 48(0.4) | -50 | [-12] | [-24] | [-7] | -88 | -91 | DT | -0.2 | HoldShort | | (-10) | -10 | -14 | 3 | -20 | -1.5,0 | 34 | | 42 | Jul/29 | 13 | 26.66 | 25.12 | 24.57(-0.57) | 23.78(-0.96) | 23.23(-0.81) | 23.12 | -1.8 | | -14 | 48(0.9) | -50 | [-11] | [-32] | [0] | -88 | -200 | DT | -0.1 | HoldShort | | (-11) | -16 | -2 | 7 | -4 | -1.5,0 | 34 | | 43 | Jul/29 | 12 | 26.66 | 25.12 | 24.71(-0.52) | 24.01(-0.62) | 23.42(-0.85) | 23.14 | -1.8 | | -14 | 47(2.5) | -50 | [-10] | [-29] | [-10] | -93 | -314 | DT | -0.3 | OpenShort | | (-11) | -17 | -3 | 4 | -20 | -1.7,0 | 34 | | 44 | Jul/29 | 11 | 26.66 | 25.12 | 24.84(-0.52) | 24.16(-0.58) | 23.62(-0.84) | 23.18 | -1.8 | | -14 | 44(3.5) | -50 | [-10] | [-28] | [-12] | -98 | -343 | DT | -0.5 | OpenShort | | (-10) | -17 | 2 | -1 | -20 | -1.9,0 | 34 | | 45 | Jul/29 | 10 | 26.66 | 25.12 | 24.97(-0.48) | 24.3(-0.9) | 23.82(-1.16) | 23.15 | -1.8 | | -14 | 41(5.9) | -50 | [-10] | [-38] | [-23] | -108 | -526 | DT | -0.8 | HoldShort | | (-11) | -23 | -33 | -3 | -20 | -2.3,0 | 34 | | | | |
| 46 | Jul/29 | 9 | 26.66 | 25.12 | 25.09(-0.28) | 24.52(-0.77) | 24.1(-0.95) | 23.57 | -1.6 | | -14 | 35(4.3) | -50 | [-6] | [-31] | [-22] | -105 | -562 | DT | -0.8 | HoldShort? | | (-8) | -19 | -37 | -1 | -20 | -2.2,0 | 34 | | 47 | Jul/28 | 15 | 26.96 | 25.62 | 25.16(-0.24) | 24.71(-0.6) | 24.33(-1.06) | 24.05 | -1.6 | | -12 | 30(0.7) | -50 | [-5] | [-32] | [-8] | -95 | -467 | DT | -0.5 | HoldShort? | | (-4) | -21 | -5 | -7 | -20 | -1.8,0 | 41 | | 48 | Jul/28 | 14 | 26.96 | 25.62 | 25.22(-0.2) | 24.86(-0.64) | 24.59(-0.49) | 24.12 | -1.6 | | -12 | 30(3.5) | -50 | [-4] | [-21] | [-12] | -100 | -360 | DT | -0.9 | HoldShort | | (-5) | -10 | -5 | -33 | -20 | -2,0 | 41 | | 49 | Jul/28 | 13 | 26.96 | 25.62 | 25.27(-0.16) | 25.02(-0.52) | 24.71(-0.28) | 24.19 | -1.5 | | -12 | 26(3.3) | -50 | [-3] | [-15] | [-24] | -103 | -334 | DT | -1.1 | HoldShort | | (-4) | -5 | -24 | -34 | -20 | -2.3,5 | 41 | | 50 | Jul/28 | 12 | 26.96 | 25.62 | 25.31(-0.08) | 25.15(-0.4) | 24.78(-0.68) | 24.5 | -1.3 | | -12 | 23(1.6) | -50 | [-2] | [-21] | [-20] | -74 | -416 | DT | -0.7 | OpenShort | | (-2) | -13 | -21 | -25 | -20 | -1.9,24 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|